Goldderived | -0.02% | -0.01% | +0.61% | +0.77% | -3.77% | +10.69% | +143.05% |
Silverderived | -0.07% | +0.03% | +1.45% | +5.78% | +1.17% | +14.52% | +220.89% |
Copperderived | +0.03% | +0.07% | +0.69% | +6.24% | +6.19% | +7.78% | +50.56% |
Platinumderived | +0.03% | -0.03% | +1.65% | +2.19% | +1.02% | +5.58% | +103.69% |
Brent Oilderived | 0.00% | -0.06% | -0.03% | -1.00% | -4.46% | +56.06% | +12.03% |
Crude Oil WTIderived | 0.00% | -0.14% | +0.42% | -6.38% | -4.76% | +59.58% | +13.36% |
Natural Gasderived | -0.04% | -0.12% | -0.69% | -3.00% | -13.92% | -29.73% | +5.97% |
Heating Oilderived | +0.01% | +0.07% | +0.55% | -3.72% | -5.61% | +78.75% | +46.45% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.14% | -0.25% | +1.49% | -0.75% | +2.35% | -33.39% |
US Wheatderived | +0.01% | -0.25% | +0.06% | +3.33% | +0.66% | +17.09% | -14.77% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +0.92% | +3.77% | +13.65% | +21.61% | -6.17% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.90 | 94.93 | 95.29 | 94.33 | -0.03 | -0.03% | |
Crude Oil WTIderived | May 26 | 91.67 | 91.29 | 91.87 | 90.54 | +0.38 | +0.42% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7878 | 3.7672 | 3.804 | 3.7587 | +0.0206 | +0.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.63 | 451.75 | 451.90 | 450.25 | -1.13 | -0.25% | |
US Wheatderived | May 26 | 593.63 | 593.25 | 595.13 | 590.75 | +0.38 | +0.06% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.13 | 77.36 | 78.36 | 77.36 | +0.71 | +0.92% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.66 | 1,385.43 | 1,380.54 | +2.33 | +0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |