Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	2.080	2.090	1.980	+0.030	+1.46%	14.36K	13:32:14
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	29/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	0	10/04
AbbVie	207.48	209.79	205.55	-1.05	-0.50%	2.35M	13:38:44
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	04/04
Trees Corp PK	0.02698	0.02710	0.02580	-0.00012	-0.44%	14.12K	13:22:31
Kaya Holdings	0.0315	0.0315	0.0315	0.0000	0.00%	134	11:21:33
Altria	64.93	65.35	64.29	-0.69	-1.05%	3.63M	13:37:46
Americann	0.01	0.01	0.01	0.00	0.00%	0	10/12
Amphenol	146.20	148.72	144.50	-2.52	-1.69%	3.01M	13:38:36
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	10/03
Aurora Cannabis	5.005	5.120	4.970	+0.115	+2.35%	293.02K	13:37:01
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	12/05
Axim Biotech	0.01	0.01	0.01	0.00	-1.61%	8.3K	11:21:47
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	26/06
Blue Line Protection	0.0501	0.0656	0.0501	0.0000	0.00%	0	13/04
Dogecoin Cash	0.01	0.01	0.01	0.00	+3.35%	459.86K	13:07:06
Xtreme One Entertainment	0.01900	0.02200	0.01900	-0.00090	-4.52%	46.17K	12:56:37
CV Sciences	0.0334	0.0395	0.0307	+0.0027	+8.82%	187.68K	12:08:32
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	15/10
Tvardi Therapeutics	3.2700	3.2700	3.1000	+0.1100	+3.48%	25.96K	13:29:15
American Infra Holding	0.0012	0.0013	0.0012	0.0000	0.00%	23.35K	12:40:33
Corbus Pharmaceuticals Holding	9.9007	10.2300	9.7300	-0.1193	-1.19%	90.42K	13:30:23
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.690	2.700	2.560	+0.120	+4.67%	929.39K	13:36:09
Hypha Labs	0.02250	0.02250	0.01700	0.00000	0.00%	0	13/04
Endexx Corp	0.00010	0.00010	0.00010	0.00000	0.00%	5.36K	10:33:34
Enertopia Corporatio	0.1284	0.1284	0.1200	0.0000	0.00%	0	13/04
GB Sciences	0.0003	0.0003	0.0003	0.0000	0.00%	4.17K	12:03:24
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/03
Grow Capital	0.24000	0.24000	0.24000	0.00000	0.00%	0	13/04
Growlife Inc	0.0001	0.0001	0.0001	-0.0001	-50.00%	1K	09/12
Terracom	0.086	0.090	0.085	-0.003	-3.37%	7.47M	02:04:59
Delivra Health Brands	0.1400	0.1400	0.1400	0.0000	0.00%	0	14/04
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	13/03
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	03/07
IGC Pharma	0.3127	0.3130	0.3101	+0.0026	+0.84%	145.96K	13:35:55
Innovative Industrial Properties	51.51	51.65	50.93	+0.33	+0.64%	152.5K	13:37:06
Auxly Cannabis	0.1450	0.1500	0.1400	+0.0050	+3.57%	1.04M	13:37:19
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	25/02
BOTS Inc	0.0022	0.0023	0.0022	+0.0002	+10.00%	195K	13:17:15
Medical Marijuana, I	0.0001	0.0002	0.0001	+0.0001	0.00%	2.41M	13:00:55
Medicine Man Tech	0.001	0.001	0.001	0.000	0.00%	0	09/03
Mativ Holdings	9.25	9.34	9.13	-0.01	-0.11%	117.64K	13:37:29
Scotts Miracle-Gro	62.30	62.50	60.52	+0.35	+0.56%	346.97K	13:38:04
Seven West Media	0.125	0.125	0.120	0.000	0.00%	0	24/12
EVIO	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/04
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	21/01
Teradyne	357.09	368.19	351.96	-8.42	-2.30%	1.09M	13:37:56
Blum Holdings	0.2400	0.2400	0.2220	0.0000	0.00%	4.58K	12:58:41
Terrascend	0.8900	0.8950	0.8700	0.0000	0.00%	59.06K	13:34:20
Tilray	6.801	6.925	6.740	-0.109	-1.58%	1.75M	13:37:59
American Green	0.0002	0.0002	0.0002	0.0000	0.00%	1.28M	13:00:13
Turning Point Brands	82.50	82.61	80.77	+0.99	+1.21%	78.74K	13:38:25
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	17/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/04
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	08/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	27/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/06
Universal	51.38	51.70	51.05	-0.33	-0.64%	116.83K	13:36:28
Vector	14.99	15.09	14.99	0.00	0.00%	0	04/10
Decibel Cannabis	0.09	0.09	0.09	0.00	-4.33%	1K	09:43:11
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	10/10
Trulieve Cannabis	6.4100	6.4600	6.2400	-0.0200	-0.31%	54.41K	13:12:48
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	1.42K	29/01

US 30

48,420.40

-115.4

-0.24%

US 500

7,001.00

+33.6

+0.48%

Dow Jones

48,390.78

-145.21

-0.30%

S&P 500

7,002.54

+35.16

+0.50%

Nasdaq

23,888.68

+249.60

+1.06%

S&P 500 VIX

18.14

-0.22

-1.20%

Dollar Index

97.872

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.66	+0.59%	118.00M
TSLA	387.20	+6.32%	78.41M
MU	446.41	-4.14%	28.96M
AAPL	264.83	+2.32%	25.96M
MSFT	410.02	+4.30%	24.44M
AVGO	392.23	+3.01%	18.30M
SNDK	889.25	-5.85%	11.56M

Name	Last	Chg. %	Vol.
TEAM	65.19	+9.19%	6.15M
DASH	177.70	+8.65%	3.11M
DDOG	119.73	+8.28%	2.81M
SHOP	126.82	+7.80%	5.19M
NOW	93.78	+6.82%	15.83M
UBER	77.63	+6.47%	10.52M
INTU	389.22	+6.11%	1.73M

Name	Last	Chg. %	Vol.
CARR	58.79	-9.09%	9.99M
SWK	67.26	-6.83%	1.82M
ASML	1,422.26	-6.33%	2.73M
KLAC	1,695.82	-5.57%	625.00K
AOS	63.10	-5.72%	1.09M
LRCX	258.33	-5.17%	6.33M
IR	83.10	-5.91%	2.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind