Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,620.15 | 3,631.00 | 3,550.00 | +36.15 | +1.01% | ||
Copperderived | May 26 | 6.0865 | 6.1478 | 6.0635 | +0.003 | +0.05% | |
Copperderived | 13,288.00 | 13,391.60 | 13,223.63 | +5.65 | +0.04% | ||
Goldderived | Jun 26 | 4,821.84 | 4,895.40 | 4,809.06 | -28.26 | -0.58% | |
Leadderived | 1,968.15 | 1,968.85 | 1,936.62 | +32.05 | +1.66% | ||
Nickelderived | 18,127.25 | 18,368.75 | 18,060.00 | -57.75 | -0.32% | ||
Palladiumderived | Jun 26 | 1,583.25 | 1,622.50 | 1,574.75 | -8.15 | -0.51% | |
Platinumderived | Jul 26 | 2,133.90 | 2,156.40 | 2,105.70 | +33.20 | +1.58% | |
Silverderived | May 26 | 79.603 | 81.14 | 78.32 | +0.07 | +0.09% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,397.25 | 3,412.80 | 3,334.80 | +53.65 | +1.60% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,097.00 | 1,097.00 | 1,089.00 | +9.00 | +0.83% | ||
| May 26 | 79.44 | 80.60 | 78.31 | -0.10 | -0.12% | ||
| Jun 26 | 4,824.80 | 4,854.30 | 4,808.60 | -25.30 | -0.52% | ||
| Jun 26 | 3,578.00 | 3,583.50 | 3,518.75 | +35.25 | +0.99% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |