Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,824.01 | 4,895.40 | 4,809.06 | -26.09 | -0.54% | |
| 4,800.42 | 4,871.51 | 4,786.62 | -41.43 | -0.86% | |||
Silverderived | May 26 | 79.635 | 81.140 | 78.320 | +0.102 | +0.13% | |
| 79.4695 | 81.0215 | 78.2425 | -0.0930 | -0.12% | |||
Copperderived | May 26 | 6.0875 | 6.1478 | 6.0635 | +0.0040 | +0.07% | |
Platinumderived | Jul 26 | 2,134.40 | 2,156.40 | 2,105.70 | +33.70 | +1.60% | |
Palladiumderived | Jun 26 | 1,585.00 | 1,622.50 | 1,574.75 | -6.40 | -0.40% | |
Crude Oil WTIderived | May 26 | 91.79 | 93.27 | 87.08 | +0.51 | +0.56% | |
Brent Oilderived | Jun 26 | 95.23 | 96.86 | 93.96 | +0.44 | +0.46% | |
Natural Gasderived | May 26 | 2.599 | 2.625 | 2.571 | 0.000 | 0.00% | |
Heating Oilderived | May 26 | 3.7749 | 3.8313 | 3.5898 | +0.1506 | +4.16% | |
Gasoline RBOBderived | May 26 | 3.0672 | 3.1000 | 2.9930 | +0.0277 | +0.91% | |
| May 26 | 41.630 | 43.425 | 41.200 | -1.735 | -4.00% | ||
London Gas Oilderived | May 26 | 1,161.50 | 1,173.00 | 1,109.75 | +26.00 | +2.29% | |
Aluminiumderived | 3,620.15 | 3,631.00 | 3,550.00 | +36.15 | +1.01% | ||
Zincderived | 3,397.25 | 3,412.80 | 3,334.80 | +53.65 | +1.60% | ||
Copperderived | 13,288.00 | 13,391.60 | 13,223.63 | +5.65 | +0.04% | ||
Nickelderived | 18,127.25 | 18,368.75 | 18,060.00 | -57.75 | -0.32% | ||
US Wheatderived | May 26 | 595.63 | 595.90 | 585.60 | +3.63 | +0.61% | |
Rough Ricederived | May 26 | 10.938 | 11.018 | 10.848 | +0.153 | +1.42% | |
US Cornderived | May 26 | 451.13 | 451.63 | 442.90 | +8.13 | +1.83% | |
US Soybeansderived | May 26 | 1,168.75 | 1,170.88 | 1,157.13 | +10.75 | +0.93% | |
US Soybean Oilderived | May 26 | 67.59 | 67.67 | 66.13 | +1.15 | +1.73% | |
US Soybean Mealderived | May 26 | 334.25 | 335.25 | 328.70 | +4.55 | +1.38% | |
US Cotton #2derived | Jul 26 | 77.47 | 77.73 | 76.69 | +0.95 | +1.24% | |
US Cocoaderived | Jul 26 | 3,572.50 | 3,699.00 | 3,489.00 | -73.50 | -2.02% | |
US Coffee Cderived | May 26 | 303.70 | 305.42 | 300.20 | +1.05 | +0.35% | |
London Coffeederived | Jul 26 | 3,391.00 | 3,405.00 | 3,348.00 | +38.00 | +1.13% | |
US Sugar #11derived | Jul 26 | 13.69 | 14.16 | 13.69 | -0.40 | -2.84% | |
Orange Juicederived | May 26 | 183.48 | 200.80 | 183.33 | -9.02 | -4.69% | |
| Apr 26 | 252.30 | 253.53 | 251.55 | -0.25 | -0.10% | ||
| Apr 26 | 90.70 | 90.75 | 90.38 | +0.20 | +0.22% | ||
Feeder Cattlederived | May 26 | 370.58 | 377.58 | 369.37 | -4.27 | -1.14% | |
| May 26 | 582.50 | 583.00 | 580.50 | +3.50 | +0.60% | ||
Oatsderived | 346.40 | 348.40 | 342.10 | +1.20 | +0.35% |