| Aaaaaa | +61.85% | 99.33 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaaa | +60.75% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaaaaaaaaaaa | +58.66% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aa A A Aaaaaaa Aaaaa | +57.64% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaa | +55.78% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaaa | +54.40% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaa | +53.77% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaa | +52.14% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaa Aa Aaaa | +51.53% | 268.14 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaa A Aaa | +50.96% | 43.02 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,036.00 | 7,045.00 | 7,011.00 | +0.35% | 7,036.00+0.35% | 13:03:22 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,035.50 | 7,040.25 | 6,992.00 | +0.44% | 7,035.50+0.44% | 13:25:47 | ||
| S&P 500Jun 26 | Jun 26 | 7,035.50 | 7,040.25 | 6,991.75 | +0.44% | 7,035.50+0.44% | 13:26:04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPYI Neos S&P 500(R) High Income | 52.01 | +0.28% | 4.06M | 52.01+0.28% | 13:36:03 | |
RWL Invesco S&P 500 Revenue | 119.89 | +0.07% | 259.55K | 119.89+0.07% | 13:34:58 | |
SPY SPDR S&P 500 | 697.80 | +0.48% | 28.81M | 697.80+0.48% | 13:36:14 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.73 | -1.49% | 9.47M | 32.73-1.49% | 13:35:39 | |
SPXU ProShares UltraPro Short S&P500 | 45.89 | -1.44% | 5.34M | 45.89-1.44% | 13:35:41 | |
SH ProShares Short S&P500 | 35.40 | -0.49% | 4.11M | 35.40-0.49% | 13:35:09 | |
JEPI JPMorgan Equity Premium Income | 57.64 | -0.35% | 3.4M | 57.64-0.35% | 13:35:06 | |
VOO Vanguard S&P 500 | 641.48 | +0.49% | 2.92M | 641.48+0.49% | 13:35:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 197.61 | 196.51 | 200.40 | 196.14 | +0.56% | 117.79M | 197.61+0.56% | 13:36:35 | |
TSLA Tesla Inc | 387.36 | 364.20 | 394.48 | 362.50 | +6.36% | 78.27M | 387.36+6.36% | 13:37:07 | |
INTC Intel Corporation | 64.29 | 63.81 | 65.84 | 62.88 | +0.74% | 65.86M | 64.29+0.74% | 13:36:49 | |
BAC Bank of America Corp | 54.53 | 53.35 | 55.40 | 53.71 | +2.21% | 37.59M | 54.53+2.21% | 13:36:09 | |
ORCL Oracle Corporation | 169.94 | 163.00 | 172.56 | 166.21 | +4.26% | 30.86M | 169.94+4.26% | 13:36:45 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.81+6.02+6.86% |
INTU Intuit | 390.02+23.22+6.33% |
UBER Uber Tech | 77.64+4.73+6.49% |
TSLA Tesla | 387.36+23.16+6.36% |
PAYC Paycom | 125.72+5.88+4.90% |
| Name | Price |
|---|---|
CARR Carrier Global | 58.93-5.73-8.86% |
SWK Stanley Black Decker | 67.30-4.89-6.78% |
AOS AO Smith | 63.04-3.89-5.81% |
KLAC KLA Corp | 1,695.04-100.87-5.62% |
IR Ingersoll Rand | 83.51-4.81-5.45% |