| Aaaa Aaaa | +58.43% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaa | +54.44% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaa | +51.12% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aa | +46.48% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaa Aaa | +45.31% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaa | +42.56% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaa Aa A | +42.43% | 510.26 | Good | Good | Great | Great | Buy |
| Aaa Aa | +41.34% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaa | +38.86% | 84.38 | Good | Great | Good | Excellent | Buy |
| A Aa Aa Aaa | +37.81% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,190.50 | 26,252.75 | 25,934.50 | +0.75% | 26,190.50+0.75% | 13:27:50 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 166.00 | 166.00 | 159.80 | -0.24% | 166.00-0.24% | 13:26:32 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,196.50 | 26,251.50 | 25,933.75 | +0.77% | 26,196.50+0.77% | 13:27:26 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.74 | +2.48% | 55.8M | 54.74+2.48% | 13:37:02 | |
SQQQ ProShares UltraPro Short QQQ | 60.58 | -2.32% | 36.59M | 60.58-2.32% | 13:37:57 | |
QQQ Invesco QQQ Trust | 633.65 | +0.80% | 29.03M | 633.65+0.80% | 13:37:21 | |
QID ProShares UltraShort QQQ | 18.80 | -1.62% | 9.64M | 18.80-1.62% | 13:38:02 | |
PSQ ProShares Short QQQ | 29.36 | -0.78% | 4.38M | 29.36-0.78% | 13:38:27 | |
QLD ProShares Ultra QQQ | 73.22 | +1.56% | 2.67M | 73.22+1.56% | 13:38:01 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 56.93 | +0.02% | 8.45K | 56.93+0.02% | 13:34:19 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.27 | +0.30% | 5.29K | 59.27+0.30% | 13:27:20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 197.66 | 196.51 | 200.40 | 196.14 | +0.59% | 118M | 197.66+0.59% | 13:37:20 | |
TSLA Tesla Inc | 387.20 | 364.20 | 394.48 | 362.50 | +6.32% | 78.41M | 387.20+6.32% | 13:38:05 | |
INTC Intel Corporation | 64.25 | 63.81 | 65.84 | 62.88 | +0.69% | 65.91M | 64.25+0.69% | 13:37:40 | |
PLTR Palantir Technologies Inc | 140.51 | 135.70 | 140.65 | 134.93 | +3.54% | 30.89M | 140.51+3.54% | 13:37:13 | |
MU Micron Technology Inc | 446.41 | 465.66 | 463.93 | 439.32 | -4.14% | 28.96M | 446.41-4.14% | 13:37:54 |
| Name | Price |
|---|---|
TEAM Atlassian Corp Plc | 65.19+5.49+9.19% |
DASH DoorDash | 177.70+14.15+8.65% |
DDOG Datadog | 119.55+8.98+8.12% |
SHOP Shopify Inc | 126.82+9.18+7.80% |
TSLA Tesla | 387.36+23.16+6.36% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,422.74-95.56-6.29% |
KLAC KLA Corp | 1,695.82-100.10-5.57% |
LRCX Lam Research | 258.33-14.09-5.17% |
STX Seagate | 512.18-21.26-3.98% |
MU Micron | 446.41-19.26-4.14% |