Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.85042.35041.500-0.260-0.62%978.93K13:34:51 
 Grupo Financiero Galicia ADR49.20049.60048.570+0.060+0.12%353.16K13:35:34 
 Grupo Supervielle9.5809.7409.440-0.040-0.42%198.64K13:35:25 
 Transportadora Gas ADR31.04031.80730.460-0.550-1.74%331.55K13:36:12 
 BBVA Argentina16.10016.22015.810+0.040+0.25%118.21K13:35:35 
 Loma Negra ADR11.44011.59011.300-0.150-1.29%83.41K13:34:47 
 Central Puerto15.48015.52015.025+0.070+0.45%145.78K13:35:09 
 Cresud SACIF11.57011.66511.400-0.060-0.52%115.51K13:31:19 
 Bioceres Crop0.570.610.56-0.01-2.13%304.59K13:20:43 
 Pampa Energia ADR82.5283.9481.89-0.84-1.00%140.76K13:34:45 
 IRSA ADR15.97016.35515.900-0.250-1.54%92.73K13:35:09 
 Banco Macro B ADR81.7281.8480.50+0.11+0.13%157.20K13:35:38 
 Edenor ADR27.22027.44026.310+0.250+0.93%64.53K13:29:44 
 Telecom Argentina ADR11.74011.85011.525-0.050-0.42%53.79K13:34:11 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd46.85047.82046.240-0.520-1.10%19.56M13:36:44 
 Atlassian Corp Plc65.2365.2360.25+5.52+9.24%6.12M13:36:44 
 BHP Group Ltd ADR79.3379.6478.77+0.16+0.20%1.37M13:36:10 
 Blue Star Helium Ltd0.00650.01000.0065-0.0014-17.31%231.10K13:07:00 
 Woodside Energy23.7223.8223.51+0.09+0.38%346.73K13:36:17 
 Anteris Tech6.266.306.14-0.04-0.56%229.80K13:28:50 
 Telix Pharmaceuticals ADR10.5510.6510.41-0.15-1.40%199.19K13:36:14 
 Immutep ADR0.6221.0500.560+0.308+97.71%657.84M13:36:40 
 Incannex Healthcare ADR3.6503.7003.380+0.110+3.11%278.51K13:35:22 
 Arafura Resources0.21450.23000.2101-0.0104-4.60%1.49M12:53:08 
 Propanc Biopharma0.159300.178000.09750+0.06180+63.38%27.50M13:36:43 
 First Graphene0.0380.0470.038-0.010-20.50%449.75K13:11:12 
 CSL25.4825.8424.91+0.72+2.91%1.06M13:21:21 
 Nova Minerals ADR6.426.686.33-0.11-1.68%253.64K13:34:53 
 Kazia Therapeutics ADR9.574711.00008.8000+0.1147+1.21%350.88K13:20:35 
 Tamboran Resources35.4335.8934.85-0.02-0.06%81.33K13:36:41 
 Mixed Martial Arts0.4800.5620.460-0.011-2.28%1.03M13:33:39 
 Lynas Rare Earths ADR14.808414.990014.7000-0.5516-3.59%154.95K13:20:37 
 Mesoblast15.73015.89015.480+1.120+7.67%154.43K13:36:16 
 Syrah Resources0.090.100.09-0.01-10.08%277.00K12:11:34 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.6363.0662.56-0.35-0.56%16.80K13:20:10 
 Andritz ADR16.5817.5015.92-0.20-1.22%2.72K12:59:35 
 Raiffeisen Bank ADR13.5913.7313.45+0.36+2.74%16.50K12:53:25 
 OMV AG PK17.2917.4317.10-0.44-2.48%6.41K13:16:30 
 Wienerberger Baustoffindustrie5.5075.6955.507-0.163-2.87%744.0012:38:15 
 Voestalpine AG PK10.0910.099.73+0.08+0.80%1.88K12:49:34 
 Erste Group Bank AG122.870126.650122.870-5.230-4.08%403.0011:44:48 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.11013.47013.110+0.350+2.74%1.23M13:36:31 
 Anheuser Busch ADR75.6375.8875.45+0.04+0.05%947.04K13:36:32 
 MDxHealth ADR2.2652.3202.260-0.005-0.22%55.31K13:09:21 
 Agomab Therapeutics10.6910.9910.17+0.22+2.05%108.48K13:35:09 
 UCB ADR156.35159.18156.19-3.08-1.93%79.81K13:12:01 
 Galapagos ADR29.0529.2528.80+0.17+0.59%85.76K13:34:18 
 Titan America16.0316.2816.01-0.41-2.49%57.59K13:35:10 
 Nyxoah3.363.413.23+0.09+2.75%20.49K13:32:14 
 Proximus ADR1.601.601.60+0.00+0.00%014/04 
 Solvay ADR3.1453.1453.100-0.015-0.47%7.29K12:13:55 
 Materialise NV5.3205.5005.000+0.120+2.31%74.00K13:33:32 
 KBC Groep ADR69.4369.6169.20+0.01+0.01%8.53K13:13:44 
 Umicore ADR5.025.044.99-0.07-1.38%10.31K12:56:39 
 ageas SA/NV79.2279.2279.22-1.18-1.46%0.57K13:11:57 
 Etablissementen Franz Colruyt ADR9.949.949.94+0.00+0.00%014/04 
 D’Ieteren ADR100.79100.79100.79+0.00+0.00%014/04 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.1024.1654.090-0.009-0.21%30.33M13:36:33 
 Nu Holdings15.4015.5615.30+0.05+0.35%18.96M13:36:35 
 Vale ADR17.6217.8317.55-0.06-0.34%15.95M13:36:35 
 Petroleo Brasileiro Petrobras ADR20.5121.0320.49-0.50-2.38%10.81M13:36:35 
 Ambev SA3.1353.1703.130-0.005-0.16%7.27M13:36:17 
 Itau Unibanco9.3659.4709.330+0.055+0.59%12.51M13:36:33 
 Gerdau ADR4.3154.3304.260+0.045+1.05%12.08M13:36:42 
 Petroleo Brasileiro ADR Reptg 2 Pref18.7519.2418.75-0.45-2.34%4.92M13:36:30 
 Energy of Minas Gerais2.6842.7182.650-0.006-0.22%4.22M13:36:37 
 Braskem A3.714.053.71-0.29-7.20%964.66K13:36:22 
 SID Nacional ADR1.3301.3501.320-0.020-1.48%2.36M13:36:45 
 Inter and Co A8.378.638.32-0.04-0.42%1.67M13:36:34 
 Ultrapar Participacoes6.1056.1256.045+0.115+1.92%1.62M13:36:16 
 Embraer ADR69.1470.6968.40-0.33-0.47%719.97K13:36:23 
 PagSeguro Digital11.2711.3311.00+0.37+3.39%2.23M13:36:24 
 Axia Energia ON DRC13.28513.47013.260-0.145-1.08%1.04M13:35:57 
 Suzano Papel ADR9.629.689.57-0.08-0.77%1.25M13:36:14 
 Cosan ADR4.324.454.30-0.05-1.03%429.54K13:36:22 
 Telefonica Brasil ADR16.73016.81516.575+0.180+1.09%612.76K13:36:19 
 Sabesp ADR33.90033.97033.485+0.100+0.30%1.27M13:36:14 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Keel Infra2.7902.9102.750-0.050-1.75%17.77M13:36:37 
 Denison Mines3.90504.02003.7600+0.1450+3.86%19.00M13:36:38 
 B2Gold4.8655.0204.820-0.075-1.52%16.75M13:36:33 
 POET Tech6.827.176.67+0.11+1.62%8.34M13:36:39 
 Clearmind Medicine0.6700.8000.668-0.240-26.37%1.59M13:35:50 
 Baytex Energy Corp4.2204.2704.190+0.010+0.24%6.76M13:36:29 
 Winning Brands Corp0.000200.000200.000100.000000.00%23.64M11:29:51 
 First Majestic Silver21.0621.6620.81-0.48-2.21%8.59M13:36:43 
 Northern Dynasty Minerals1.92711.98001.8800+0.0271+1.43%9.31M13:36:37 
 Canopy Growth1.151.151.08+0.06+5.50%7.08M13:36:39 
 BlackBerry4.1104.1154.015+0.140+3.53%5.81M13:36:25 
 Shopify Inc126.89127.15118.23+9.25+7.86%5.17M13:36:32 
 Barrick Mining43.1344.0542.87-0.69-1.57%4.90M13:36:44 
 Equinox Gold15.12515.56515.011-0.515-3.29%3.53M13:36:20 
 Taseko Mines7.58027.78007.5000-0.2098-2.69%2.29M13:35:17 
 Kinross Gold33.37034.40533.140-0.640-1.88%6.10M13:36:36 
 Endeavour Silver9.91010.2109.700-0.070-0.70%3.82M13:36:45 
 Vizsla Silver3.4453.5203.364-0.015-0.43%7.87M13:36:32 
 DeFi Tech0.750.820.74-0.04-4.59%4.53M13:35:29 
 Cenovus Energy Inc25.60525.82525.390-0.115-0.45%2.79M13:36:20 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR87.6889.8887.08-1.25-1.41%742.01K13:36:44 
 LATAM Airlines ADR53.96054.50053.540-0.130-0.24%374.39K13:36:43 
 Enel Chile ADR4.5054.5174.465+0.035+0.78%221.06K13:36:17 
 Banco De Chile39.9339.9339.38+0.46+1.17%360.54K13:36:30 
 Santander Chile ADR35.6935.9435.31-0.23-0.64%354.13K13:35:56 
 Cervecerias ADR12.1812.3412.14-0.09-0.73%31.42K13:36:37 
 Embotelladora Andina B ADR30.1530.5729.83+0.14+0.47%5.44K13:16:52 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR6.4356.5606.400-0.145-2.20%19.56M13:36:40 
 Xiao I ADR0.9711.0200.850-0.109-10.12%22.58M13:36:42 
 JD.com Inc Adr31.3031.7630.93+0.05+0.14%10.00M13:36:19 
 iQIYI1.4051.4301.380-0.005-0.35%7.92M13:36:42 
 Tencent Music Entertainment Group9.919.959.63+0.18+1.83%3.73M13:36:42 
 VNET DRC8.9909.1608.880-0.020-0.22%2.55M13:35:00 
 Didi Global3.863.923.76+0.03+0.78%6.58M13:21:05 
 ReTo Eco-Solutions1.11001.40000.8424+0.2692+32.02%16.63M13:36:41 
 Xpeng17.6417.7617.22-0.24-1.32%4.25M13:36:34 
 Enlightify0.1000.1000.055-0.033-24.81%388.11K12:59:13 
 Pony Ai11.0011.1610.41+0.64+6.18%2.69M13:36:42 
 Full Truck Alliance Co8.628.628.30+0.23+2.68%3.59M13:35:40 
 U Power1.351.521.26-0.16-10.60%1.85M13:36:23 
 Tencent ADR64.10064.38063.640+0.370+0.58%2.14M13:21:14 
 Smart Powerr0.6280.6720.597+0.026+4.27%2.44M13:36:44 
 Wing Yip Food Holdings ADR0.600.640.49+0.03+5.25%265.03K13:31:52 
 Ke Hldg16.3416.4316.16-0.17-1.00%1.85M13:35:51 
 TAL Education11.8111.8811.58+0.14+1.16%1.07M13:36:30 
 Huazhu53.8053.8151.73+1.37+2.61%1.81M13:35:57 
 WeRide ADR8.098.187.92+0.19+2.34%1.54M13:36:25 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 GeoPark Ltd9.319.769.19-0.60-6.05%564.50K13:36:45 
 Ecopetrol ADR13.2413.7013.19-0.27-2.00%1.09M13:36:27 
 Grupo Aval4.6754.7274.580-0.065-1.37%49.92K13:27:44 
 Grupo Cibest DRC75.9877.8875.20-1.47-1.90%139.36K13:36:26 
 BMP AI Tech0.0600.0600.060-0.050-45.45%0.84K09:30:00 
 Interconnection Electric ADR218.75218.75157.00-3.25-1.46%105.0010:07:28 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.17036.17035.150+1.010+2.96%1.92M13:36:42 
 Robin Energy1.771.801.74-0.02-1.10%240.55K13:28:38 
 Toro Corp3.8753.9353.845-0.025-0.64%14.96K13:01:16 
 Castor Maritime1.8101.8101.680+0.030+1.69%86.92K13:18:32 
 GDEV Inc15.88015.88015.880-0.330-2.04%5.21K11:01:57 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR40.1640.1839.67+0.84+2.12%10.86M13:36:28 
 IO Biotech0.0070.0090.007-0.001-12.50%1.88M13:17:15 
 Genmab AS29.1829.4128.94+0.12+0.41%533.51K13:33:42 
 Ascendis Pharma AS242.73250.08241.13-7.12-2.85%266.64K13:34:01 
 Coloplast A6.826.856.76+0.06+0.81%133.78K13:21:45 
 Oersted AS DRC8.558.728.520.000.00%34.09K13:20:44 
 Vestas Wind Systems AS10.5010.5710.48+0.11+1.01%160.18K13:20:59 
 Pandora ADR9.779.859.63+0.02+0.21%32.57K13:21:25 
 AP Moeller-Maersk AS12.4412.4912.35+0.19+1.55%50.49K13:21:14 
 Cadeler AS ADR26.2726.5526.27-0.31-1.17%76.38K13:21:29 
 Novozymes AS DRC59.8860.6259.78-0.73-1.21%16.75K13:21:25 
 Carlsberg AS26.0126.1225.92-0.26-0.97%17.82K13:20:08 
 Danske Bank A/S ADR26.3626.6326.31-0.21-0.79%12.17K13:21:25 
 DSV ADR130.32130.92129.97-0.20-0.15%13.28K13:12:08 
 Evaxion Biotech AS3.9804.1403.970-0.160-3.86%14.03K13:27:32 
 LiqTech1.8401.9441.840-0.020-1.08%20.77K11:58:03 
 Vestas Wind31.106232.150030.8800+0.2312+0.75%1.90K12:49:54 
 Bavarian Nordic ADR10.5110.5110.50+0.02+0.21%2.08K10:02:24 
 Oersted AS25.227.125.2-0.9-3.62%102.0011:17:36 
 Demant ADR16.6016.6016.60+0.30+1.84%0.65K10:08:47 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.00510.3709.940-0.345-3.33%46.94M13:36:11 
 Amer Sports36.1836.8735.82-0.12-0.33%801.73K13:35:03 
 Nordea Bank ADR19.0519.1519.01-0.20-1.01%131.53K13:21:25 
 Neste14.3414.9414.28-0.44-2.98%24.67K13:12:08 
 Sampo OYJ22.0922.1722.02+0.12+0.55%11.29K13:18:03 
 Stora Enso Oyj PK12.0612.1011.96-0.16-1.27%10.66K13:12:08 
 Kesko ADR11.61011.72011.610-0.050-0.43%10.48K13:12:01 
 Kone Oyj ADR33.8234.2433.80-0.25-0.72%6.56K13:20:43 
 Metso Outotec OTC9.329.589.22-0.26-2.66%10.05K13:21:24 
 Wartsila ADR8.268.358.18-0.26-3.01%12.20K12:49:45 
 Fortum ADR5.1555.1555.151-0.030-0.58%1.22K12:39:47 
 Outokumpu ADR3.023.023.02-0.03-1.11%175.0011:56:47 
 Konecranes ADR9.1259.1259.125+0.000+0.00%014/04 
 Yit ADR1.661.661.660.000.00%006/02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Nokian Tyres ADR5.525.525.470.000.00%1.78K10:46:55 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE89.4191.3089.33-1.58-1.74%1.14M13:36:42 
 Sanofi ADR47.8548.3347.68+0.21+0.44%1.91M13:36:23 
 Constellium Nv29.9531.2029.88-0.58-1.90%796.75K13:36:12 
 Inventiva5.7005.7905.440+0.190+3.45%229.59K13:36:24 
 Alstom PK2.6302.6502.620-0.015-0.57%148.93K13:17:15 
 Abivax ADR121.10126.80119.50-4.71-3.74%660.18K13:34:19 
 Schneider Electric SA62.88062.97062.560-0.367-0.58%138.07K13:21:41 
 Pernod Ricard15.7115.8215.63+0.03+0.19%726.84K13:19:27 
 Publicis Groupe SA23.0723.2722.69+0.58+2.58%342.57K13:21:01 
 UbiSoft Entertainment Inc1.041.091.04+0.02+1.96%355.02K13:11:13 
 Louis Vuitton ADR114.650115.830112.415+1.495+1.32%330.01K13:21:21 
 DBV Technologies21.12521.95021.070-0.515-2.38%155.04K13:20:42 
 Compagnie Saint-Gobain ADR18.0118.1317.98-0.33-1.80%136.32K13:20:10 
 Rexel ADR44.0444.0643.78-0.62-1.39%2.76K13:11:58 
 Sodexo PK9.5759.6209.365+0.120+1.27%55.08K13:20:10 
 Dassault Systemes SA21.3121.3620.99+0.43+2.04%88.84K13:21:25 
 Air France KLM SA1.21501.22521.20000.00000.00%31.93K13:00:07 
 Societe Generale ADR17.042517.100016.9656-0.0875-0.51%121.01K13:17:33 
 Renault7.3807.4207.244+0.139+1.91%28.42K13:12:39 
 AMTD Digital1.7001.7301.700-0.040-2.28%73.33K13:36:08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR173.22173.25170.15+5.41+3.22%1.82M13:36:27 
 Deutsche Bank AG33.4533.5233.27-0.23-0.67%4.03M13:36:02 
 Jumia Tech7.2407.4407.120-0.050-0.69%2.07M13:36:01 
 Mainz Biomed BV0.55940.63030.5310-0.0479-7.89%423.90K13:33:59 
 Allianz ADR45.5545.5845.28+0.13+0.29%65.90K13:21:27 
 Bayer AG PK11.9512.2211.94+0.05+0.42%1.42M13:15:16 
 Fresenius Medical Care ADR22.8423.0622.82-0.38-1.62%274.27K13:33:47 
 BioNTech99.58100.4798.82+1.17+1.19%193.32K13:35:39 
 InflaRx1.2301.2501.140+0.090+7.89%687.36K13:34:40 
 Deutsche Telekom ADR33.6734.0233.59-0.12-0.34%231.03K13:20:41 
 Muenchener Rueckver Ges13.2813.3513.16+0.04+0.26%284.61K13:20:08 
 SCHMID NV5.675.805.520.000.00%170.12K13:27:48 
 LuxExperience BV DRC8.6808.7808.565+0.170+2.00%36.40K13:30:19 
 Immatics NV10.9111.0910.81-0.04-0.37%168.33K13:36:26 
 Siemens ADR140.02141.11139.85+0.27+0.19%62.03K13:17:15 
 Mercedes Benz DRC16.1716.3215.92-0.06-0.37%53.38K13:20:14 
 SAP172.436173.606170.736+5.616+3.37%162.89K13:17:35 
 Beiersdorf ADR18.018.017.8+0.1+0.78%82.93K13:21:19 
 Vonovia ADR13.713.813.2+0.1+0.48%124.33K13:21:21 
 Volkswagen 1/10 ADR10.8710.9210.85+0.01+0.09%102.76K13:16:55 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.6625.1424.62+0.08+0.31%330.46K13:36:40 
 Imperial Petroleum4.27504.33504.2400+0.0050+0.12%219.30K13:36:03 
 Diana Shipping2.5152.6002.511+0.005+0.20%143.01K13:31:58 
 Okeanis Eco Tankers50.5251.6450.52+2.02+4.15%173.42K13:32:01 
 Tsakos Energy38.76039.91038.760+0.380+0.99%167.57K13:31:59 
 Danaos116.26119.99116.06-2.15-1.82%30.29K13:32:42 
 Global Ship Lease38.7639.4438.70-0.05-0.12%79.53K13:32:45 
 Icon Energy Corp1.0501.0501.030+0.020+1.94%24.31K13:33:56 
 Seanergy Maritime14.610015.190014.6100+0.0300+0.21%128.92K13:34:57 
 Dynagas LNG4.0304.0503.992+0.050+1.26%17.82K13:33:33 
 Performance Shipping1.90001.98001.8701+0.0200+1.06%38.15K13:28:58 
 C3is Inc0.82710.83650.8081+0.0050+0.61%53.36K13:21:31 
 Navios Maritime Unit69.6271.3369.46+0.25+0.36%72.69K13:30:50 
 United Maritime2.1252.1602.100-0.035-1.62%45.66K13:18:53 
 Globus Maritime2.00002.02001.9500+0.0200+1.01%31.20K13:18:43 
 EuroDry21.6522.1821.39+0.50+2.36%29.45K13:34:35 
 Allwyn DRC8.7458.8908.575+0.125+1.45%66.17K13:21:19 
 StealthGas9.2209.6009.220-0.100-1.07%51.49K13:36:17 
 Pyxis Tankers Inc4.37004.48004.3700-0.0400-0.91%15.08K13:31:21 
 GasLog Partners Pref A25.7625.7625.76-0.06-0.23%0.33K12:49:09 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Mint0.340.370.32-0.19-35.72%7.14M13:36:38 
 ModuLink0.00050.00060.00050.00003.00%370.00K11:13:21 
 Alibaba ADR132.69133.57131.38+1.34+1.02%5.56M13:36:25 
 Inno Holdings0.18050.18700.1730-0.0115-5.99%4.44M13:35:49 
 OneConstruction3.853.903.71+0.13+3.50%3.81M13:31:29 
 DarkIris0.420.440.34-0.05-11.13%1.21M13:35:56 
 Powell Max0.220.240.21-0.09-29.91%3.45M13:36:07 
 Sharing Economy0.00020.00020.0002+0.0000+0.00%014/04 
 Dreamland0.140.140.13+0.01+7.69%672.74K13:36:42 
 Futu163.85166.25162.50+2.01+1.24%990.23K13:36:32 
 WANG LEE GROUP0.00500.00660.0050-0.0016-24.24%26.48K13:10:18 
 Melco Resorts & Entertainment5.925.935.70+0.24+4.23%699.18K13:36:13 
 Silicon Motion134.31134.31128.51+4.16+3.19%398.35K13:36:05 
 Prudential Public ADR30.7831.0230.71-0.09-0.29%310.10K13:35:22 
 A Paradise Acquisition10.2610.2810.250.000.00%590.17K12:52:49 
 NeoConcept International Holdings0.671.160.60+0.16+31.37%84.33M13:36:40 
 CK Hutchison ADR8.138.157.92-0.04-0.43%40.40K13:21:24 
 Masonglory0.490.600.46-0.02-4.15%761.86K13:35:13 
 AIA ADR43.2043.3042.73-1.73-3.84%86.14K13:20:29 
 Nft Ltd0.28500.30030.2838-0.0071-2.43%176.80K13:31:28 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.27.37.10.00.00%43.54K13:15:40 
 Magyar Telekom Plc7.527.527.52-0.14-1.76%0.50K09:53:33 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.2714.2913.88+0.33+2.37%7.35M13:36:46 
 Wipro ADR2.2752.2902.260+0.065+2.94%5.74M13:36:07 
 ICICI Bank ADR28.4628.5228.25+0.17+0.58%3.50M13:35:33 
 HDFC Bank ADR27.2227.2226.90+0.43+1.61%2.40M13:36:34 
 Dr. Reddy’s Labs ADR12.9013.1112.86-0.23-1.75%1.11M13:36:24 
 MakeMyTrip47.2947.8845.13+2.67+5.97%1.16M13:36:24 
 SS Innovations International4.925.054.76+0.03+0.61%24.03K13:28:46 
 Sify13.00513.41012.910+0.050+0.39%33.40K13:26:43 
 Zoomcar Holdings0.10000.11020.0830+0.0075+8.11%74.86K13:03:32 
 Yatra Online1.1301.1841.060+0.080+7.62%29.84K13:19:31 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Azure Power Global1.001.001.000.000.00%1.12K11:04:43 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR18.3818.4118.24-0.05-0.24%263.03K13:36:36 
 Indonesia Energy3.3873.4303.211+0.097+2.94%491.13K13:36:12 
 Bank Central Asia ADR9.61009.70009.5500-0.2500-2.54%246.94K13:21:18 
 Astra Int7.367.737.35-0.08-1.08%184.57K13:20:43 
 Bank Rakyat10.0110.069.84-0.05-0.45%48.41K13:20:11 
 Bank Mandiri Persero ADR10.8410.9210.82-0.16-1.45%39.55K13:19:11 
 United Tractors ADR36.7737.0536.56-0.23-0.62%4.81K13:21:18 
 DigiAsia0.010.010.010.00-30.07%4.33K12:48:21 
 Bank Negara Indonesia ADR11.5011.5010.71+0.17+1.54%1.34K12:28:40 
 Indofood ADR21.440021.440021.4400-0.2600-1.20%203.0012:28:49 
 XL Axiata ADR3.483.483.480.000.00%014/04 
 Semen Persero2.752.752.750.000.00%014/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR3.203.203.20+0.10+3.23%1.14K09:45:14 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.64+9.76%0.40K09:31:07 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 
 Vale Indonesia0.35620.35620.3562+0.0062+1.77%4.98K09:31:55 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC102.19102.85101.10+0.09+0.08%3.48M13:36:39 
 Falcon Oil & Gas0.217800.234000.21710-0.01220-5.30%358.58K13:17:44 
 Medtronic86.5687.9186.45-1.56-1.77%3.48M13:36:35 
 James Hardie Industries ADR20.0921.0320.09-1.12-5.28%4.10M13:36:44 
 CRH116.26117.75115.54-1.15-0.98%2.41M13:36:17 
 Accenture195.32196.45191.51+4.95+2.60%1.96M13:36:08 
 Johnson Controls137.60141.30135.89-4.46-3.14%1.95M13:36:37 
 Smurfit Westrock41.2142.1141.09-0.89-2.11%1.48M13:36:35 
 Alkermes Plc33.2834.1033.14-0.60-1.76%505.36K13:35:36 
 Perrigo11.4911.5711.26+0.02+0.17%700.12K13:36:30 
 SMX Security Matters5.3005.4404.560+0.260+5.16%946.43K13:35:55 
 TE Connectivity232.74236.30231.18-4.14-1.75%599.48K13:36:18 
 Eaton392.96401.34389.50-8.94-2.22%1.11M13:36:37 
 Aon328.69329.12321.83+5.67+1.76%393.00K13:36:37 
 Trane Technologies456.86468.35452.30-13.72-2.91%607.24K13:36:40 
 Iterum Therapeutics0.0200.0220.019-0.002-7.41%272.91K12:31:48 
 ICON PLC113.79115.04112.53+0.73+0.64%321.85K13:36:08 
 AerCap Holdings NV148.90149.37147.63-0.08-0.05%450.64K13:35:33 
 Jazz Pharma200.16202.20199.38-0.91-0.45%301.25K13:35:45 
 Dole15.0215.4114.95-0.38-2.44%237.85K13:36:08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.24710.35390.1121+0.1201+94.57%298.34M13:36:43 
 World Health Energy0.000100.000200.00010-0.00010-50.00%100.00K11:58:40 
 Mobileye Global7.727.797.64+0.10+1.25%2.38M13:36:35 
 Wix.Com Ltd70.6470.9964.50+6.80+10.65%1.38M13:36:34 
 Teva ADR31.3131.6131.11-0.47-1.46%1.60M13:36:38 
 SolarEdge Technologies Inc37.6341.9536.88-5.35-12.45%5.50M13:36:46 
 Tower212.81219.46208.62-1.30-0.61%1.24M13:36:13 
 Zooz Power0.3160.3200.310+0.001+0.38%35.81K13:27:35 
 Innoviz Technologies0.6620.6850.650+0.011+1.66%1.04M13:36:44 
 Cognyte Software9.679.849.51+0.10+1.04%654.05K13:33:17 
 Cellebrite12.51012.58011.965+0.650+5.48%546.82K13:36:46 
 ICL Israel Chemicals5.3105.3805.290-0.010-0.19%576.62K13:35:53 
 Monday.Com64.9765.5063.11+3.28+5.32%1.34M13:36:41 
 Check Point Software133.18137.98132.43-1.60-1.19%958.09K13:35:54 
 eToro36.7436.8935.12+2.02+5.82%1.45M13:34:22 
 Galmed Pharma0.7050.7350.671-0.004-0.56%348.07K13:36:17 
 Parazero Technologies0.70720.73230.6902+0.0122+1.76%266.72K13:34:20 
 ZIM Integrated Shipping Services26.5126.7426.45+0.12+0.45%651.37K13:36:17 
 Oddity Tech15.2315.4514.55+0.80+5.54%716.01K13:36:49 
 Arbe Robotics0.7540.7700.720+0.053+7.55%717.63K13:36:31 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA14.7514.8714.62-0.02-0.14%120.25K13:33:01 
 Intesa Sanpaolo SpA PK40.90541.14040.770+0.215+0.53%99.88K13:20:41 
 Terra Innovatum Global NV5.976.005.41+0.48+8.74%459.60K13:35:51 
 Ermenegildo Zegna NV11.4711.5911.39-0.07-0.61%282.05K13:34:05 
 ENI ADR54.7655.1054.72-0.64-1.15%269.04K13:33:44 
 Ferrari NV356.69357.66354.46-1.45-0.40%256.65K13:35:08 
 ENEL Societa per Azioni11.39511.59011.370-0.205-1.77%1.35M13:21:25 
 UniCredit ADR41.34041.70041.240-0.010-0.02%100.36K13:20:45 
 Saipem ADR0.99001.01000.9200-0.0200-1.98%71.34K12:27:52 
 Prysmian ADR71.6372.2971.01-0.67-0.93%32.24K13:19:56 
 Leonardo ADR33.9934.4233.73-0.01-0.03%160.53K13:07:50 
 Genenta Science ADR0.6950.7200.660+0.054+8.39%46.58K13:35:32 
 Assicurazioni Generali ADR21.5421.5921.42-0.06-0.28%19.81K13:20:13 
 Prada Spa PK9.459.479.39-0.21-2.16%22.75K13:18:07 
 Snam ADR15.7015.7415.59-0.13-0.79%10.99K13:18:43 
 Terna Rete Elettrica Nazionale36.0636.1035.90-0.13-0.35%4.14K13:21:26 
 Mediobanca ADR22.5122.7722.14+0.96+4.43%12.77K11:48:19 
 Natuzzi3.183.182.65+0.06+1.89%8.25K11:09:36 
 Brunello Cucinelli ADR9.910.19.4-0.2-1.96%3.24K13:20:43 
 Salvatore Ferragamo ADR4.514.804.51+0.01+0.17%0.69K10:17:29 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.2621.2921.01+0.31+1.48%2.22M13:36:46 
 SoftBank Group14.0414.1913.81+0.14+1.01%1.04M13:21:46 
 Takeda Pharma ADR17.8517.9717.84-0.01-0.03%1.70M13:36:23 
 Nintendo ADR12.9613.0112.88+0.01+0.08%1.54M13:21:44 
 Mizuho Financial ADR8.7608.8108.740+0.070+0.80%1.92M13:36:34 
 Honda Motor ADR24.2824.4124.22+0.12+0.50%647.71K13:36:31 
 Mitsubishi UFJ Financial ADR18.41518.45518.330+0.245+1.35%1.50M13:36:41 
 Nomura ADR8.6508.6708.625+0.140+1.65%848.51K13:36:30 
 Metaplanet2.082.122.04-0.02-0.95%432.93K13:12:50 
 Sumitomo Mitsui Financial ADR21.47021.53021.425+0.200+0.94%558.44K13:33:44 
 Murata Manufacturing Inc14.2614.5014.00+0.42+3.00%206.82K13:20:53 
 Recruit ADR99901.17%357.15K13:21:18 
 Shin-Etsu Chemical ADR21.3922.0020.75-0.03-0.12%179.60K13:21:25 
 LY Corp DRC5.475.515.45+0.28+5.50%154.80K13:21:25 
 Itochu ADR12.51512.80012.500-0.070-0.56%196.66K13:21:25 
 Hitachi ADR32.86033.81032.400+1.020+3.20%125.59K13:21:24 
 Daikin Industries ADR13.8213.9712.70+0.88+6.80%1.76M13:21:19 
 Fanuc Corporation19.4519.6818.94-0.51-2.56%153.92K13:21:20 
 Japan Exchange ADR12.1012.1012.05-0.09-0.70%24.68K13:11:56 
 Orix31.9032.0231.61+0.22+0.69%144.41K13:35:06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR58.4459.0858.30-0.48-0.81%1.01M13:36:28 
 Globant SA48.4148.4146.28+2.12+4.57%501.04K13:36:38 
 Ardagh Metal Packaging4.0654.0754.040-0.025-0.61%344.93K13:35:32 
 ArcelorMittal ADR61.5161.8361.04-0.54-0.87%615.16K13:35:28 
 Millicom77.4780.6676.03-3.10-3.84%1.03M13:36:20 
 Adecoagro SA13.2213.5012.76-0.35-2.54%1.46M13:36:46 
 Orion Engineered Carbons6.747.016.73-0.34-4.80%120.36K13:35:08 
 Nexa Resources14.10014.54011.650+2.160+18.09%5.72M13:36:30 
 Auna ADR5.365.565.35-0.20-3.60%165.39K13:36:47 
 Alvotech3.653.673.56+0.12+3.26%98.86K13:36:13 
 Ternium ADR42.6343.2142.23-0.58-1.34%153.58K13:34:54 
 Corporacion America Airports26.06026.76026.020-0.550-2.07%51.25K13:35:33 
 Altisource Portfolio Solutions6.8007.2806.800-0.190-2.72%27.73K13:11:45 
 Codere Online US8.628.628.48-0.03-0.35%1.29K09:59:02 
 Subsea 7 ADR32.6532.9132.33-0.26-0.79%9.02K11:44:35 
 SES7.37.67.3-0.1-1.22%1.70K11:22:33 
 B M European Value Retail DRC9.299.299.29+0.01+0.11%121.0011:38:53 
 Sofgen Pharma0.0250.0250.0250.0000.00%014/04 
 Atento SA0.020.020.020.000.00%012/12 
 ArcelorMittal48.60048.60048.6000.0000.00%020/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.21380.23260.2113-0.0232-9.79%1.77M13:35:24 
 TMD Energy1.231.261.21-0.11-7.89%702.75K13:36:21 
 Linkers Industries2.022.201.97-0.01-0.49%513.56K13:36:36 
 CBL International0.4500.4500.435+0.020+4.75%66.37K12:19:07 
 Bio Green Med Solution1.01001.06000.9795-0.0300-2.88%198.93K13:34:00 
 Founder Group1.872.181.63+0.16+9.36%352.56K13:36:00 
 VCI Global1.1601.1801.050+0.060+5.45%108.01K13:31:12 
 Sagtec Global1.902.061.90-0.08-4.04%47.89K13:29:35 
 WF Holding1.581.601.40+0.24+17.91%50.14K12:57:33 
 Agape ATP2.71002.80002.67000.00000.00%37.64K13:20:36 
 GreenPro2.85502.87882.8000+0.0650+2.33%7.45K12:38:41 
 Black Titan1.491.541.47-0.01-0.65%40.29K13:26:05 
 Genting Berhad3.243.243.05+0.29+9.83%2.37K12:16:10 
 BioNexus Gene Lab2.31002.31002.3100+0.1100+5.00%0.63K09:30:01 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 Graphjet Tech0.1970.1970.144+0.053+36.68%1.37K12:03:32 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 
 Tenaga Nasional Berhad14.50014.50014.500+0.050+0.35%0.11K09:30:13 
 Malayan Banking Berhad6.1506.1506.150+0.375+6.49%0.32K11:51:46 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.86511.87011.665+0.045+0.38%1.95M13:36:19 
 America Movil ADR26.3326.3525.92+0.06+0.23%859.18K13:36:11 
 Vista Oil Gas64.99066.06064.380+0.430+0.67%556.44K13:29:48 
 Grupo Televisa ADR3.0753.0952.900+0.175+6.03%563.99K13:35:07 
 Controladora Vuela ADR7.947.947.80+0.11+1.34%101.45K13:33:01 
 Fomento Economico Mexicano117.35117.65114.61+2.28+1.98%166.50K13:33:50 
 BBB Foods35.9536.1235.33+0.22+0.62%173.11K13:30:08 
 GAP ADR238.49240.25232.36+2.89+1.23%127.45K13:32:17 
 Coca-Cola Femsa ADR103.03103.42102.16+0.19+0.18%46.49K13:32:26 
 Wal Mart de Mexico3.33003.33003.3100+0.0200+0.60%4.94K11:42:52 
 Banorte ADR57.2057.2056.19+0.43+0.75%15.30K13:20:10 
 Freight Tech0.8500.8560.830-0.031-3.56%52.86K13:20:18 
 Aeroportuario del Centro Norte111.32112.46110.89-1.10-0.98%192.64K13:36:06 
 Betterware De Mexico18.2918.7918.23-0.34-1.83%39.96K13:14:44 
 Wal Mart de Mexico ADR33.4033.4232.77+0.21+0.63%46.29K13:21:25 
 Grupo Aeroportuario Sureste ADR342.02343.34336.48+0.95+0.28%23.54K13:33:00 
 Vesta Real Estate ADR36.3036.3035.55+0.51+1.43%22.48K12:40:43 
 Fideicomiso Irrevocable No F14011.801.801.75+0.04+2.27%30.76K13:13:39 
 Kimberly-Clark de Mexico12.0712.1011.80+0.22+1.86%31.40K13:15:07 
 Grupo Mexico12.0012.3011.73+0.15+1.27%2.38K13:11:25 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV161.79165.57156.50-0.16-0.10%9.88M13:36:34 
 Stellantis NV8.318.438.27+0.15+1.84%17.41M13:36:22 
 STMicroelectronics ADR40.2440.8440.00-0.66-1.60%4.09M13:36:20 
 Aegon ADR8.0058.0497.990-0.035-0.44%4.90M13:35:03 
 JBS NV18.0118.0417.84-0.07-0.36%1.60M13:36:17 
 Magnum Ice Cream14.1314.2314.07+0.04+0.28%537.59K13:35:56 
 NXP207.80210.76206.54-2.09-1.00%543.96K13:36:34 
 ING ADR29.4829.6629.42+0.11+0.36%1.41M13:36:22 
 ASML ADR1,423.851,474.401,415.25-94.45-6.22%2.73M13:36:24 
 NewAmsterdam Pharma33.73534.75033.260-0.705-2.05%388.58K13:32:38 
 Prosus ADR9.919.999.87-0.03-0.30%897.00K13:21:17 
 Qiagen41.6342.3141.52-0.13-0.31%771.26K13:36:42 
 Adyen11.3211.3611.13+0.43+3.90%373.73K13:21:40 
 Ferrovial71.14071.63070.860-1.140-1.58%537.62K13:36:30 
 Uniqure NV16.91017.54516.760-0.180-1.05%633.26K13:36:19 
 Elastic47.9348.2046.28+2.54+5.60%490.09K13:36:39 
 Koninklijke Philips ADR29.0329.3029.02-0.06-0.21%291.40K13:35:43 
 Airbus Group NV50.7050.7750.29-0.39-0.76%173.88K13:20:12 
 ProQR Therapeutics NV1.9202.0191.895-0.070-3.52%263.01K13:35:45 
 Koninklijke ADR5.6005.6105.510+0.025+0.45%120.85K13:19:29 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00120.00130.00120.00000.00%865.00K13:14:19 
 Spark New Zealand ADR6.296.296.20-0.04-0.55%68.68K13:14:02 
 Chorus ADR27.4827.4827.48-0.17-0.61%0.13K13:20:23 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.485.485.48-0.31-5.35%0.54K09:30:16 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.2437.8537.16-0.76-1.99%3.35M13:36:50 
 Opera16.2516.2915.79+0.54+3.44%304.98K13:35:49 
 Norsk Hydro ASA ADR11.47011.54011.410+0.270+2.41%79.47K13:20:50 
 DNB Bank ASA33.2033.8132.88-0.01-0.03%21.66K13:21:25 
 Orkla ASA ADR13.04313.30012.752+0.098+0.75%84.85K13:20:50 
 Yara International ASA29.2329.3328.88+0.53+1.83%13.20K13:20:12 
 Mowi ADR22.4522.5122.10-0.12-0.55%4.99K13:17:03 
 Telenor ASA ADR17.0717.2417.01-0.19-1.07%6.14K13:11:55 
 Dno1.96002.00001.96000.00000.00%014/04 
 Norsk Hydro11.6411.6411.39+0.30+2.65%8.06K12:44:46 
 Hexagon Composites0.95000.95000.9500-0.1700-15.18%0.74K09:30:02 
 Norwegian Air Shuttle1.601.601.42+0.00+0.00%014/04 
 Vend Marketplaces DRC24.826.524.80.00.00%014/04 
 Tomra Systems ADR12.9812.9812.98+0.15+1.17%538.0010:27:49 
 Nel ASA0.260.260.23+0.04+18.97%144.30K13:19:21 
 Gjensidige Forsikring ADR28.9528.9528.95+0.00+0.00%014/04 
 Nordic Semiconductor17.830017.830017.8300-0.1200-0.67%0.40K09:30:00 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.48037.38035.000-2.040-5.44%1.13M13:34:33 
 Credicorp322.07358.07321.41-35.52-9.93%712.82K13:36:20 
 Intercorp Financial Services45.7351.0744.85-5.75-11.17%374.79K13:36:48 
 Cementos Pacasmayo ADR10.52510.89010.510-0.255-2.37%164.29K13:24:03 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.274.504.26-0.24-5.32%219.45K13:36:28 
 PLDT ADR20.6720.9020.50+0.02+0.10%46.79K13:36:21 
 BDO Unibank ADR19.9520.2219.64-0.37-1.82%30.05K13:21:19 
 CGS International0.000100.000100.000100.000000.00%014/04 
 Jollibee Foods ADR11.20011.20010.800-0.047-0.42%281.0013:11:24 
 Bank the Philippine Islands ADR33.1333.1333.120.000.00%014/04 
 First Gen ADR5.355.355.350.000.00%014/04 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Metropolitan Bank ADR222222-1-4.51%0.22K09:54:39 
 Megaworld ADR6.86.86.80.00.00%010/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.49.49.00.00.00%013/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 D&L Industries ADR1.771.771.770.000.00%006/04 
 Benguet B0.09000.09000.09000.00000.00%030/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%023/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR28.6630.0427.11+0.71+2.52%10.58K13:20:39 
 Dino Polska ADR9.759.909.41+0.08+0.83%45.20K12:26:46 
 CD Projekt18.7118.9718.40+0.62+3.43%12.37K12:58:52 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.3211.4611.25-0.04-0.31%16.53K13:12:14 
 Jeronimo Martins SGPS SA ADR49.6749.8849.37-0.21-0.42%3.46K13:10:14 
 EDP Energias de Portugal ADR55.1355.4755.01+0.17+0.31%3.19K13:11:55 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.9343.9453.835+0.114+2.97%33.32M13:36:47 
 Canaan0.5470.5600.491+0.035+6.84%12.54M13:36:45 
 Bitdeer Tech12.0712.3511.97+0.10+0.84%3.93M13:36:43 
 Wave Life Sciences Ltd7.5107.7407.300+0.120+1.62%2.04M13:36:46 
 Sea89.9189.9285.89+4.31+5.03%2.04M13:36:40 
 Trident Digital Tech Holdings ADR0.09310.10000.0916-0.0068-6.81%775.74K13:24:32 
 Seagate512.05526.00503.11-21.39-4.01%2.06M13:36:02 
 Ryde1.3601.4301.289-0.030-2.16%783.88K13:28:27 
 Up Fintech7.1757.2607.060+0.145+2.06%1.09M13:35:55 
 Trip.com ADR53.8754.0352.94+1.30+2.46%2.13M13:36:37 
 Delixy Holdings0.630.660.58+0.02+3.30%299.42K13:28:31 
 Rectitude Holdings1.472.171.00-0.53-26.46%1.12M13:36:31 
 Hafnia8.158.408.15+0.04+0.49%1.27M13:36:36 
 Genius0.33490.37990.3050-0.1151-25.58%5.60M13:36:50 
 Society Pass0.4680.6620.345+0.122+35.31%36.04M13:36:41 
 Fitness Champs Holdings1.401.581.32-0.06-4.11%665.02K13:35:13 
 Maxeon Solar Technologies1.6001.7801.520+0.060+3.90%650.00K13:36:43 
 Kulicke&Soffa78.3679.9077.34-1.54-1.93%296.71K13:35:28 
 Super X AI9.1509.8007.840+1.060+13.10%419.13K13:35:57 
 Guardforce AI0.4920.5100.485-0.001-0.14%145.41K13:30:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.00517.56016.885-0.075-0.44%4.15M13:36:31 
 Sibanye Gold ADR13.2213.4513.14-0.19-1.42%2.47M13:36:14 
 Gold Fields ADR47.82049.41047.645-2.300-4.59%2.08M13:36:38 
 Sasol ADR12.8113.1412.80+0.01+0.04%1.09M13:36:25 
 Valterra Platinum DRC15.63016.14015.600-0.350-2.19%79.01K13:21:25 
 Naspers ADR11.2911.3311.20+0.05+0.44%125.10K13:20:10 
 DRDGOLD ADR31.0832.1530.86-1.12-3.48%116.41K13:33:35 
 Lesaka Tech4.8904.9204.870-0.010-0.20%26.48K13:26:22 
 Impala Platinum Holdings Ltd PK15.77516.00015.560-0.445-2.74%70.12K13:20:45 
 Life Healthcare Group Holdings2.993.082.99-0.02-0.66%16.42K13:15:35 
 Sanlam Ltd PK11.03511.12010.890+0.065+0.59%16.49K13:20:53 
 Standard Bank Group Ltd PK20.2420.2820.18+0.08+0.37%8.00K13:15:07 
 Vodacom Group Ltd PK8.979.038.90-0.01-0.11%26.74K13:15:42 
 Nedbank Group Ltd16.69516.80016.370+0.235+1.43%8.88K13:15:07 
 Bidvest Group Ltd PK29.1029.4928.80+0.16+0.55%5.49K13:15:10 
 MTN Group Ltd PK12.4812.5412.48-0.12-0.92%690.0013:12:05 
 Clicks Group36.2036.2035.90+0.21+0.58%2.84K12:28:39 
 Kumba Iron Ore Ltd PK6.8106.8106.685+0.010+0.15%2.59K11:39:08 
 Shoprite ADR17.6417.7217.45+0.35+1.99%4.84K12:40:42 
 Sappi Ltd ADR1.1301.1301.130+0.040+3.67%2.00K09:31:15 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.7504.7954.635+0.190+4.17%947.79K13:35:11 
 SK Telecom ADR36.3937.5736.27-0.22-0.60%1.19M13:35:25 
 KT22.5622.8622.43-0.20-0.86%780.86K13:36:49 
 Kepco ADR14.9515.2314.92-0.38-2.48%342.59K13:36:01 
 Captivision0.0080.0090.006+0.001+7.14%74.09K12:43:37 
 KB Financial106.69109.13106.50-2.89-2.64%153.72K13:33:49 
 MagnaChip3.1453.2153.125+0.055+1.78%323.24K13:31:29 
 Shinhan65.9668.2865.40-2.32-3.40%285.42K13:35:51 
 POSCO62.4762.9962.23-0.04-0.07%62.80K13:33:06 
 Woori Financial71.4173.4071.29-1.25-1.73%72.28K13:33:55 
 Doubledown8.888.908.82+0.05+0.57%4.63K12:42:22 
 Global Interactive Tech2.37352.37352.2900+0.0535+2.31%5.25K12:20:16 
 Gravity Co60.8061.9160.80+0.24+0.40%5.40K12:26:50 
 Harvard Ave Acquisition Unt10.0210.0210.020.000.00%014/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.46512.56012.435-0.095-0.76%6.27M13:36:30 
 BBVA ADR23.28523.40023.245-0.325-1.38%536.04K13:36:18 
 Grifols ADR8.738.768.66+0.23+2.65%210.13K13:33:36 
 Turbo Energy ADR2.0302.0401.950-0.020-0.98%263.00K13:35:35 
 Inditex ADR15.4415.5715.39-0.14-0.90%291.11K13:21:40 
 Freightos1.9501.9501.720+0.230+13.37%73.35K13:36:47 
 Caixabank ADR4.244.244.19+0.07+1.68%132.90K13:21:24 
 Amadeus IT Holding SA PK60.8060.9359.68+2.15+3.67%45.37K13:21:20 
 Repsol SA24.2924.5524.19-0.54-2.18%144.56K13:12:56 
 Iberdrola SA93.7994.7893.61-0.69-0.73%45.23K13:18:19 
 Red Electrica ADR8.9188.9748.800+0.027+0.30%8.94K12:50:59 
 Naturgy Energy ADR6.336.336.31-0.02-0.24%36.51K12:37:43 
 Cellnex Telecom ADR17.4817.5417.37-0.29-1.63%21.31K13:11:59 
 ACS Actividades Construccion ADR28.8129.2028.81-0.48-1.62%48.47K13:11:55 
 Indra Sistemas SA31.4731.7931.24+0.94+3.09%2.67K13:11:59 
 Endesa ADR21.822.121.8-0.6-2.59%3.86K13:12:08 
 Wallbox NV2.9903.1002.860+0.040+1.36%28.73K13:29:20 
 Banco de Sabadell ADR7.858.107.85-0.05-0.63%515.0012:34:44 
 Bankinter ADR17.6417.7417.46+0.09+0.52%7.86K13:17:34 
 Puig Brands ADR10.5510.5510.30+0.22+2.09%887.0012:28:39 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.8112.0011.70-0.20-1.67%7.02M13:36:17 
 Spotify Tech537.12537.70514.00+25.76+5.04%1.16M13:36:47 
 Autoliv109.05110.20108.50-1.43-1.29%476.99K13:36:43 
 Hexagon ADR10.4410.5210.37-0.03-0.24%91.07K13:21:21 
 Svenska Handelsbanken PK7.207.207.15+0.05+0.63%159.85K13:20:37 
 Assa Abloy AB19.8020.0719.77-0.23-1.15%83.60K13:21:25 
 Atlas Copco AB19.9920.1619.89-0.04-0.20%78.44K13:21:27 
 Neonode1.5351.6501.450+0.025+1.66%138.17K13:33:34 
 Husqvarna AB9.039.078.93+0.09+0.95%1.63K12:27:04 
 Sandvik AB ADR42.9243.4142.88-0.63-1.45%19.64K13:14:18 
 Saab AB ADR33.7333.9033.50+0.25+0.74%23.26K13:11:57 
 Polestar Automotive Holding A21.09021.25020.490+0.260+1.25%39.37K13:32:58 
 H&M ADR3.723.753.710.000.00%24.27K13:12:05 
 Oatly Group AB12.870012.990012.4100+0.1800+1.42%27.23K13:36:12 
 Volvo ADR34.6435.0534.60-0.38-1.09%19.57K13:05:53 
 Telia ADR10.2510.3710.24-0.13-1.25%74.42K13:14:17 
 Evolution Gaming Group AB68.2169.3368.00+1.90+2.86%16.15K13:21:20 
 Atlas Copco ADR17.5017.6617.48-0.09-0.51%4.83K13:18:43 
 Swedbank AB36.9737.0736.86+0.01+0.01%8.43K13:21:25 
 Tele2 AB10.48010.54010.410-0.140-1.32%15.20K13:21:25 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.2206.2706.090+0.050+0.81%15.34M13:36:42 
 Sealsq2.7142.9202.670+0.124+4.79%34.58M13:36:42 
 On Holding35.7636.2235.52+0.18+0.51%2.03M13:36:48 
 Roche Holding ADR50.9451.2650.68-0.09-0.18%1.65M13:20:14 
 Amcor PLC40.4041.0840.33-0.61-1.49%1.70M13:36:14 
 Aptiv58.0659.4757.54-1.01-1.72%1.06M13:36:08 
 Sportradar17.1417.3016.75+0.56+3.38%775.40K13:35:47 
 Lithium Americas8.1758.3757.960+0.205+2.57%1.82M13:36:27 
 Crispr Therapeutics56.3359.3855.76-0.53-0.93%1.27M13:36:30 
 Amrize58.8859.9358.60-1.08-1.80%950.73K13:36:12 
 Alcon80.7081.6880.41+0.76+0.95%942.35K13:32:04 
 UBS Group43.1843.3342.93+0.30+0.69%1.33M13:36:08 
 Garrett Motion18.87519.31018.770-0.395-2.05%517.00K13:35:27 
 Novartis ADR151.43154.10150.87-1.95-1.27%672.88K13:36:32 
 Chubb329.41330.00324.69+3.67+1.13%714.97K13:36:39 
 Novocure Ltd12.3312.4411.30+1.03+9.12%886.45K13:36:34 
 MoonLake Immunotherapeutics18.1018.9618.04-0.68-3.62%448.29K13:34:46 
 Glencore ADR15.04015.17315.008-0.260-1.70%338.65K13:20:10 
 Logitech97.4597.6296.38+1.49+1.55%367.04K13:36:30 
 Garmin265.55266.24263.73+1.07+0.40%195.03K13:35:26 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor375.39381.97372.21-4.51-1.19%9.12M13:36:47 
 United Microelectronics9.8559.9109.800+0.265+2.76%2.37M13:36:15 
 ASE Industrial ADR26.91527.73026.640+0.045+0.17%4.83M13:36:48 
 Himax10.17510.4559.780+0.195+1.95%2.22M13:36:34 
 Nocera0.2000.2150.193-0.018-8.26%260.30K13:31:59 
 Semilux0.3500.3560.330+0.014+4.14%23.77K12:35:00 
 AU Optronics6.2906.2956.250+0.080+1.29%12.97K13:19:44 
 Perfect Corp1.7301.7301.680+0.040+2.37%66.73K13:35:02 
 Chunghwa Telecom42.9742.9742.55+0.37+0.87%54.03K13:36:39 
 Hon Hai Precision ADR13.0013.3212.65-0.23-1.74%14.69K13:21:10 
 ChipMOS Tech42.6943.1841.60+1.64+4.00%29.21K13:26:10 
 YD Bio5.305.775.20-0.40-7.02%30.65K13:27:29 
 MKDWELL Tech8.468.547.45+1.04+14.02%15.91K13:34:30 
 Obook Holdings5.705.885.61-0.01-0.18%38.50K13:20:44 
 SemiLEDS1.2401.2701.240+0.020+1.64%2.19K12:49:55 
 Asia Pacific Wire & Cable1.3601.4001.360-0.040-2.86%4.53K13:03:34 
 FST Ltd1.251.301.25-0.06-4.59%10.55K13:36:20 
 Gogoro4.1204.2004.010-0.020-0.48%4.36K11:55:54 
 Giga Media Ltd1.3901.3901.353+0.040+2.96%586.0013:35:15 
 Miluna Acquisition10.0310.0310.03+0.01+0.10%2.05K13:34:32 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC25.9426.2325.66+0.88+3.51%9.37K13:21:25 
 NewGenIvf2.29002.38832.1100+0.1800+8.53%35.26K13:15:05 
 Bangkok Bank ADR26.120026.500026.0500-0.2400-0.91%5.46K13:08:36 
 Thai Oil ADR161616+0+0.00%014/04 
 Advanced Info Service Public10.45011.60610.4500.0000.00%014/04 
 Airports Thailand ADR16.216.216.20.00.00%014/04 
 CP All ADR1314700.00%014/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production8.0008.6508.000-1.050-11.60%0.27K09:36:47 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4606.4756.430+0.040+0.62%219.77K13:36:27 
 DMARKET Electronic Services Trading ADR2.7952.8202.760-0.015-0.53%105.59K13:30:10 
 Marti Technologies2.1262.1502.110+0.006+0.30%6.18K13:19:07 
 Turkiye Garanti Bankasi AS2.9803.1202.9000.0000.00%014/04 
 Tav Havalimanlari Holding AS28.54029.00028.520-1.340-4.48%348.0012:12:55 
 Akbank Turk Anonim Sirketi3.513.513.51+0.05+1.45%1.17K10:45:07 
 Anadolu Efes ADR0.3630.3630.350-0.016-4.21%68.10K11:49:10 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.71+0.00+0.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR3.03.33.00.00.00%010/04 
 Ulker Biskuvi Sanayi ADR272727-0-0.37%0.31K09:43:34 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.630.820.620.000.00%2.28M13:29:04 
 Kyivstar11.8112.0011.75-0.01-0.08%205.29K13:34:03 
 Yalla6.9307.0156.810+0.080+1.17%197.41K13:32:44 
 VEON52.060053.230051.8000-0.5900-1.12%72.36K13:07:40 
 Micropolis Holding2.612.892.56+0.11+4.20%161.08K13:23:51 
 Swvl Holdings1.4811.5001.470-0.019-1.27%4.65K13:01:56 
 Anghami De3.8453.9333.845+0.075+1.99%1.24K12:02:13 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%008/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00060.00080.0005+0.0001+17.02%141.51M13:16:41 
 Virax Biolabs0.15230.16000.1400+0.0043+2.91%5.78M13:36:09 
 Lloyds Banking ADR5.6105.6505.595+0.010+0.18%16.35M13:36:22 
 Rezolve AI2.792.842.63+0.20+7.53%14.73M13:36:37 
 CNH Industrial NV10.6711.4210.58-0.83-7.18%13.50M13:36:20 
 Redcloud Holdings0.660.730.61-0.05-6.63%2.78M13:36:34 
 BP ADR46.3246.3945.70+0.15+0.32%7.62M13:36:44 
 Barclays ADR23.89524.06023.832-0.025-0.10%4.50M13:36:23 
 Centessa Pharmaceuticals39.5639.5839.38-0.03-0.08%2.77M13:36:34 
 Arm157.95161.74156.21-3.27-2.03%2.58M13:36:39 
 LyondellBasell Industries73.2774.0072.91+0.02+0.02%2.17M13:36:33 
 Shell ADR90.5491.4990.52-0.82-0.90%3.17M13:36:17 
 Klarna15.0815.0914.32+0.82+5.72%4.10M13:36:48 
 HALEON ADR9.669.729.61-0.04-0.36%12.23M13:36:28 
 CLARIVATE2.482.532.38+0.13+5.49%1.97M13:36:37 
 British American Tobacco ADR57.0857.3756.90-0.44-0.76%1.57M13:36:19 
 Vodafone Group ADR15.5615.7515.42-0.07-0.42%4.78M13:34:55 
 GSK plc DRC57.6459.2857.48-1.54-2.60%2.14M13:36:47 
 Rolls Royce Holdings plc17.5517.6817.50-0.31-1.74%1.26M13:21:18 
 Roivant Sciences29.11029.49028.860-0.010-0.03%1.51M13:36:31 
Continue with Apple
Continue with Google
or
Sign up with Email