Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,386.70 | -149.29 | -0.31% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,039.26 | +197.26 | +0.76% | 54 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.43 | 196.51 | 200.40 | 196.14 | +0.47% | 117.24M | 13:34:19 | ||
| Apple | 264.91 | 258.83 | 265.79 | 257.82 | +2.35% | 25.85M | 13:34:13 | ||
| Microsoft | 409.84 | 393.11 | 409.94 | 396.73 | +4.25% | 24.05M | 13:34:23 | ||
| Amazon.com | 248.67 | 249.02 | 250.44 | 247.20 | -0.14% | 23.45M | 13:34:21 | ||
| Nike | 45.58 | 44.20 | 45.90 | 44.71 | +3.11% | 21.53M | 13:34:18 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 409.84 | +16.73 | +4.25% | |
| Salesforce Inc | 177.54 | +6.23 | +3.63% | |
| Nike | 45.58 | +1.38 | +3.11% | |
| Apple | 264.91 | +6.08 | +2.35% | |
| IBM | 244.95 | +4.68 | +1.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 762.87 | -31.38 | -3.95% | |
| Sherwin-Williams | 326.96 | -6.64 | -1.99% | |
| Merck&Co | 117.69 | -2.27 | -1.89% | |
| JPMorgan | 305.41 | -5.71 | -1.84% | |
| Home Depot | 337.25 | -5.46 | -1.59% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,563.00 | 48,755.00 | 48,911.00 | 48,482.00 | -192.00 | -0.39% | 13:24:13 | ||
| S&P 500 | Jun 26 | 7,034.50 | 7,004.75 | 7,040.25 | 6,991.75 | +29.75 | +0.42% | 13:24:18 | ||
| Nasdaq 100 | Jun 26 | 26,175.00 | 25,996.75 | 26,251.50 | 25,933.75 | +178.25 | +0.69% | 13:24:14 | ||
| S&P 500 VIX | May 26 | 20.57 | 20.48 | 20.77 | 20.23 | +0.09 | +0.44% | 13:32:44 | ||
| DAX | Jun 26 | 24,229.5 | 24,219.0 | 24,311.0 | 24,156.0 | +10.5 | +0.04% | 13:34:15 | ||
| Nikkei 225 | Jun 26 | 58,430.0 | 58,817.5 | 58,897.5 | 58,137.5 | -387.5 | -0.66% | 13:34:25 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,821.31 | 4,850.10 | 4,895.40 | 4,809.06 | -28.79 | -0.59% | 13:34:19 | ||
| Crude Oil WTI | May 26 | 91.78 | 91.28 | 93.27 | 87.08 | +0.50 | +0.55% | 13:34:15 | ||
| Silver | May 26 | 79.568 | 79.533 | 81.140 | 78.320 | +0.034 | +0.04% | 13:34:20 | ||
| Natural Gas | May 26 | 2.598 | 2.599 | 2.625 | 2.571 | -0.001 | -0.04% | 13:32:53 | ||
| US Soybeans | May 26 | 1,168.50 | 1,158.00 | 1,170.88 | 1,157.13 | +10.50 | +0.91% | 13:33:55 | ||
| US Wheat | May 26 | 595.63 | 592.00 | 595.90 | 585.60 | +3.63 | +0.61% | 13:34:14 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.53 | 111.59 | 111.27 | -0.19 | -0.17% | 13:24:12 | ||
| US 30Y T-Bond | Jun 26 | 114.34 | 114.66 | 114.88 | 114.19 | -0.31 | -0.27% | 13:24:11 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.24 | 125.53 | 125.69 | 125.17 | -0.30 | -0.24% | 13:34:16 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.93 | 129.91 | 130.18 | 129.84 | +0.02 | +0.02% | 13:32:06 |