Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.43 | 224.72 | 221.65 | -1.34 | -0.60% | 1.87M | ||
| 185.89 | 187.22 | 184.04 | -1.13 | -0.60% | 4.53M | ||
| 131.44 | 132.70 | 130.57 | +1.86 | +1.44% | 8.1M | ||
| 761.34 | 789.97 | 756.65 | -32.91 | -4.14% | 1.67M | ||
| 409.56 | 409.94 | 396.73 | +16.45 | +4.18% | 23.95M | ||
| 103.08 | 103.11 | 101.79 | +0.49 | +0.47% | 3.4M | ||
| 81.69 | 82.65 | 80.88 | -0.92 | -1.11% | 7.27M | ||
| 904.00 | 927.74 | 901.60 | -5.63 | -0.62% | 1.25M | ||
| 305.30 | 314.22 | 304.26 | -5.82 | -1.87% | 5.46M | ||
| 75.51 | 75.74 | 74.72 | -0.40 | -0.52% | 6.43M | ||
| 306.41 | 306.65 | 303.00 | +3.19 | +1.05% | 1.07M | ||
| 117.86 | 120.25 | 116.65 | -2.10 | -1.75% | 3.55M | ||
| 150.45 | 152.67 | 150.09 | -2.10 | -1.38% | 1.13M | ||
| 264.88 | 265.79 | 257.82 | +6.05 | +2.34% | 25.8M | ||
| 248.58 | 250.44 | 247.20 | -0.44 | -0.18% | 23.4M | ||
| 346.80 | 352.60 | 344.21 | -4.15 | -1.18% | 586.83K | ||
| 197.33 | 200.40 | 196.14 | +0.82 | +0.41% | 116.83M | ||
| 327.07 | 334.55 | 326.26 | -6.54 | -1.96% | 637.91K | ||
| 124.83 | 125.04 | 123.18 | -0.22 | -0.18% | 7.32M | ||
| 337.31 | 342.11 | 336.62 | -5.40 | -1.58% | 1.39M | ||
| 244.99 | 245.67 | 240.99 | +4.72 | +1.96% | 1.57M | ||
| 45.23 | 45.34 | 44.93 | -0.26 | -0.56% | 10.82M | ||
| 302.21 | 302.43 | 298.48 | +2.62 | +0.87% | 583.12K | ||
| 237.69 | 240.42 | 237.01 | -2.41 | -1.00% | 2.56M | ||
| 331.01 | 332.40 | 327.24 | +4.05 | +1.24% | 1.09M | ||
| 230.93 | 232.92 | 228.93 | -2.31 | -0.99% | 960.58K | ||
| 177.32 | 177.84 | 172.88 | +6.01 | +3.51% | 5.87M | ||
| 315.32 | 315.55 | 311.52 | +3.95 | +1.27% | 2.31M | ||
| 313.51 | 317.76 | 311.15 | -0.68 | -0.22% | 2.87M | ||
| 45.58 | 45.90 | 44.71 | +1.38 | +3.11% | 21.49M | ||
| 143.46 | 144.40 | 142.26 | -0.92 | -0.64% | 2.56M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Contemporary Amperex Tech(3750) | EPS / Forecast | Revenue / Forecast | -- / 4.32 | -- / 120.31B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.79B | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||