Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,389.1 | 48,535.8 | 48,727.2 | 48,282.8 | -146.7 | -0.30% | |
US 500 | 7,001.19 | 6,967.39 | 7,001.98 | 6,954.49 | +33.80 | +0.49% | |
US Tech 100 | 26,039.2 | 25,842.0 | 26,086.8 | 25,774.1 | +197.2 | +0.76% | |
Small Cap 2000 | 2,703.40 | 2,705.67 | 2,714.24 | 2,694.79 | -2.27 | -0.08% | |
Germany 30 | 24,056.43 | 24,087.42 | 24,082.62 | 24,018.63 | -30.99 | -0.13% | |
UK 100 | 10,551.47 | 10,559.58 | 10,641.79 | 10,542.74 | -8.11 | -0.08% | |
CAC 40 | 8,267.68 | 8,274.57 | 8,277.82 | 8,260.43 | -6.89 | -0.08% | |
Euro Stoxx 50 | 5,925.06 | 5,984.51 | 5,939.50 | 5,917.15 | -59.45 | -0.99% | |
AEX | 1,017.72 | 1,015.57 | 1,026.00 | 1,014.93 | +2.15 | +0.21% | |
Spain 35 | 18,170.37 | 18,185.80 | 18,189.79 | 18,146.89 | -15.43 | -0.08% | |
Italy 40 | 48,062.50 | 48,155.82 | 48,147.50 | 48,010.50 | -93.32 | -0.19% | |
SMI | 13,214.30 | 13,229.35 | 13,219.30 | 13,195.80 | -15.05 | -0.11% | |
Japan 225 | 58,357.00 | 58,134.24 | 58,447.50 | 58,053.00 | +222.76 | +0.38% | |
ASX 200 | 8,987.66 | 8,978.70 | 9,004.29 | 8,974.15 | +8.96 | +0.10% | |
Hong Kong 50 | 26,067.50 | 25,947.32 | 26,129.00 | 25,869.50 | +120.18 | +0.46% |