Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.170 | 5.020 | 5.020 | 0.000 | 0.00% | 15/04 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.5691 | 0.5701 | 0.5686 | -0.0001 | -0.02% | 3:41:44 | |
| CHF/CAD | 1.7577 | 1.7584 | 1.7550 | +0.0001 | +0.01% | 3:41:23 | |
| CAD/PLN | 2.6151 | 2.6149 | 2.6116 | +0.0025 | +0.10% | 3:41:04 | |
| PLN/CAD | 0.3825 | 0.3829 | 0.3824 | -0.0004 | -0.10% | 3:41:04 | |
| CAD/DKK | 4.6134 | 4.6127 | 4.6081 | +0.0030 | +0.07% | 3:41:04 | |
| DKK/CAD | 0.2168 | 0.2170 | 0.2168 | -0.0002 | -0.08% | 3:41:04 | |
| CAD/NOK | 6.8329 | 6.8698 | 6.8255 | -0.0010 | -0.01% | 3:41:23 | |
| NOK/CAD | 0.1464 | 0.1465 | 0.1459 | +0.0001 | +0.07% | 3:41:04 | |
| CAD/SEK | 6.6603 | 6.6731 | 6.6527 | -0.0104 | -0.16% | 3:41:04 | |
| SEK/CAD | 0.1502 | 0.1503 | 0.1499 | +0.0002 | +0.13% | 3:41:04 | |
| CAD/EUR | 0.6172 | 0.6172 | 0.6166 | +0.0004 | +0.07% | 3:41:23 | |
| EUR/CAD | 1.6203 | 1.6217 | 1.6199 | 0.0000 | 0.00% | 3:41:42 | |
| CAD/GBP | 0.5369 | 0.5370 | 0.5364 | +0.0001 | +0.03% | 3:41:04 | |
| GBP/CAD | 1.8630 | 1.8642 | 1.8623 | -0.0009 | -0.05% | 3:41:48 | |
| CAD/CZK | 15.06 | 15.02 | 15.00 | +0.01 | +0.04% | 3:41:04 | |
| CAD/HUF | 224.27 | 224.61 | 223.82 | -0.04 | -0.02% | 3:41:04 | |
| CAD/ISK | 88.83 | 88.77 | 88.67 | +0.03 | +0.04% | 3:41:04 | |
| CAD/RON | 3.1429 | 3.1420 | 3.1388 | +0.0022 | +0.07% | 3:41:04 | |
| CAD/RUB | 55.42 | 55.43 | 55.31 | +0.10 | +0.19% | 3:40:04 | |
| RUB/CAD | 0.01805 | 0.01808 | 0.01804 | -0.00003 | -0.19% | 3:40:04 | |
| CAD/TRY | 32.6350 | 32.6392 | 32.5590 | +0.0706 | +0.22% | 3:41:04 | |
| TRY/CAD | 0.0306 | 0.0307 | 0.0306 | -0.0001 | -0.18% | 3:41:04 | |
| CAD/BYN | 2.0777 | 2.0749 | 2.0731 | +0.0015 | +0.07% | 3:41:04 | |
| CAD/UAH | 31.8544 | 31.7188 | 31.6277 | -0.0196 | -0.06% | 3:41:04 | |
| CAD/JPY | 115.66 | 115.79 | 115.41 | -0.11 | -0.10% | 3:41:50 | |
| JPY/CAD | 0.86483 | 0.86650 | 0.86383 | +0.00042 | +0.05% | 3:41:04 | |
| CAD/SGD | 0.9256 | 0.9258 | 0.9249 | +0.0006 | +0.06% | 3:41:04 | |
| SGD/CAD | 1.0806 | 1.0811 | 1.0801 | -0.0006 | -0.06% | 3:41:04 | |
| CAD/HKD | 5.7112 | 5.7122 | 5.7006 | +0.0097 | +0.17% | 3:41:23 | |
| HKD/CAD | 0.1751 | 0.1754 | 0.1751 | -0.0003 | -0.15% | 3:41:04 | |
| CAD/CNY | 4.9707 | 4.9718 | 4.9614 | +0.0092 | +0.18% | 3:41:23 | |
| CNY/CAD | 0.2012 | 0.2015 | 0.2012 | -0.0003 | -0.14% | 3:41:04 | |
| CAD/IDR | 12,486.91 | 12,490.99 | 12,464.09 | +3.43 | +0.03% | 3:41:04 | |
| IDR/CAD | 0.8006 | 0.8018 | 0.8004 | -0.0012 | -0.15% | 3:39:55 | |
| CAD/INR | 68.023 | 68.030 | 67.900 | +0.030 | +0.04% | 3:41:04 | |
| INR/CAD | 1.4710 | 1.4727 | 1.4699 | -0.0006 | -0.04% | 3:41:04 | |
| CAD/KRW | 1,070.67 | 1,074.28 | 1,069.11 | -2.54 | -0.24% | 3:41:04 | |
| KRW/CAD | 0.000934 | 0.000935 | 0.000931 | +0.000002 | +0.22% | 3:41:04 | |
| CAD/MYR | 2.8807 | 2.8813 | 2.8757 | +0.0009 | +0.03% | 3:41:04 | |
| CAD/PKR | 203.630 | 203.385 | 202.945 | +0.840 | +0.41% | 3:39:55 | |
| CAD/THB | 23.275 | 23.340 | 23.234 | -0.047 | -0.20% | 3:41:04 | |
| CAD/TWD | 22.9782 | 23.0209 | 22.9522 | -0.0210 | -0.09% | 3:41:23 | |
| TWD/CAD | 0.43527 | 0.43571 | 0.43433 | +0.00041 | +0.10% | 3:41:23 | |
| CAD/LKR | 230.08 | 230.09 | 229.62 | +0.42 | +0.18% | 3:41:04 | |
| CAD/NPR | 109.72 | 108.84 | 108.52 | -0.07 | -0.07% | 3:41:04 | |
| CAD/PHP | 43.69 | 43.75 | 43.64 | +0.01 | +0.03% | 3:41:04 | |
| CAD/CNH | 4.9687 | 4.9689 | 4.9610 | +0.0069 | +0.14% | 3:41:04 | |
| CAD/MNT | 2,609.1711 | 2,618.8047 | 2,602.2412 | +4.7428 | +0.18% | 3:41:04 | |
| CAD/BDT | 89.8156 | 89.6711 | 89.4884 | +0.1631 | +0.18% | 3:41:04 | |
| CAD/VND | 19,194.5032 | 19,197.2070 | 19,161.3670 | +32.3342 | +0.17% | 3:41:04 | |
| CAD/BTN | 68.159 | 68.156 | 68.022 | +0.142 | +0.21% | 3:11:49 | |
| CAD/AED | 2.6780 | 2.6781 | 2.6732 | +0.0052 | +0.19% | 3:40:00 | |
| AED/CAD | 0.3739 | 0.3741 | 0.3738 | -0.0003 | -0.07% | 3:41:23 | |
| CAD/ILS | 2.1820 | 2.1852 | 2.1796 | +0.0017 | +0.08% | 3:41:04 | |
| ILS/CAD | 0.4585 | 0.4588 | 0.4576 | -0.0004 | -0.08% | 3:41:04 | |
| CAD/KWD | 0.2234 | 0.2234 | 0.2230 | +0.0005 | +0.22% | 3:39:55 | |
| CAD/BHD | 0.2751 | 0.2750 | 0.2745 | +0.0005 | +0.18% | 3:41:04 | |
| CAD/JOD | 0.5176 | 0.5170 | 0.5159 | +0.0010 | +0.19% | 3:40:04 | |
| CAD/LBP | 65,300.47 | 65,283.87 | 65,056.13 | +104.41 | +0.16% | 3:41:04 | |
| CAD/OMR | 0.2807 | 0.2807 | 0.2802 | +0.0005 | +0.17% | 3:41:04 | |
| CAD/QAR | 2.7440 | 2.6555 | 2.6479 | -0.0016 | -0.06% | 3:41:04 | |
| CAD/SAR | 2.7381 | 2.7356 | 2.7298 | +0.0050 | +0.18% | 3:41:04 | |
| SAR/CAD | 0.3657 | 0.3663 | 0.3656 | -0.0007 | -0.18% | 3:41:04 | |
| CAD/ARS | 990.3548 | 992.5796 | 988.4837 | +1.7723 | +0.18% | 3:41:23 | |
| ARS/CAD | 0.00101 | 0.00101 | 0.00101 | 0.00000 | 0.00% | 3:40:23 | |
| CAD/BRL | 3.6402 | 3.6407 | 3.6333 | +0.0066 | +0.18% | 3:41:04 | |
| BRL/CAD | 0.2747 | 0.2752 | 0.2746 | -0.0005 | -0.18% | 3:41:04 | |
| CAD/CLP | 645.91 | 645.70 | 644.34 | -0.03 | 0.00% | 3:41:04 | |
| CAD/VES | 348.90 | 348.54 | 347.83 | +0.63 | +0.18% | 3:41:04 | |
| VES/CAD | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | 3:41:04 | |
| CAD/COP | 2,639.22 | 2,638.52 | 2,631.84 | +4.63 | +0.18% | 3:41:04 | |
| CAD/PEN | 2.5134 | 2.5060 | 2.4608 | -0.0396 | -1.58% | 3:41:04 | |
| CAD/AUD | 1.0139 | 1.0164 | 1.0134 | -0.0010 | -0.10% | 3:41:23 | |
| AUD/CAD | 0.9864 | 0.9869 | 0.9837 | +0.0010 | +0.10% | 3:41:47 | |
| CAD/NZD | 1.2323 | 1.2333 | 1.2307 | +0.0009 | +0.07% | 3:41:04 | |
| NZD/CAD | 0.8120 | 0.8126 | 0.8108 | -0.0007 | -0.09% | 3:41:43 | |
| CAD/MXN | 12.5664 | 12.5745 | 12.5541 | +0.0036 | +0.03% | 3:41:04 | |
| MXN/CAD | 0.07963 | 0.07966 | 0.07953 | -0.00002 | -0.02% | 3:41:04 | |
| CAD/USD | 0.7291 | 0.7292 | 0.7277 | +0.0013 | +0.18% | 3:41:04 | |
| USD/CAD | 1.3718 | 1.3742 | 1.3713 | -0.0020 | -0.15% | 3:41:42 | |
| CAD/ZAR | 11.9115 | 11.9240 | 11.8958 | -0.0117 | -0.10% | 3:41:04 | |
| ZAR/CAD | 0.08401 | 0.08406 | 0.08386 | +0.00009 | +0.10% | 3:41:04 | |
| CAD/EGP | 37.9165 | 37.8883 | 37.8111 | +0.0689 | +0.18% | 3:41:04 | |
| CAD/KES | 94.26 | 94.21 | 94.02 | +0.17 | +0.18% | 3:41:04 | |
| CAD/MAD | 6.7289 | 6.7267 | 6.7159 | +0.0068 | +0.10% | 3:41:04 | |
| CAD/NAD | 11.9057 | 11.9250 | 11.8960 | -0.0135 | -0.11% | 3:41:04 | |
| CAD/XAF | 405.03 | 405.68 | 404.50 | -0.27 | -0.07% | 3:41:04 | |
| CAD/XOF | 405.02 | 405.11 | 404.49 | +0.42 | +0.10% | 3:41:04 | |
| CAD/BWP | 10.2535 | 10.1615 | 9.7579 | +0.3897 | +3.99% | 3:41:04 | |
| CAD/TND | 2.1212 | 2.1117 | 2.0983 | +0.0130 | +0.62% | 3:41:04 | |
| CAD/DZD | 96.48 | 96.31 | 96.11 | +0.12 | +0.12% | 3:41:04 | |
| CAD/ZMW | 13.975 | 13.967 | 13.924 | -0.011 | -0.08% | 3:41:04 | |
| CAD/ZiGl | 18.8547 | 18.3991 | 18.3616 | +0.0335 | +0.18% | 3:41:04 | |
| CAD/BBD | 1.4954 | 1.4670 | 1.4627 | -0.0010 | -0.07% | 3:41:04 | |
| CAD/JMD | 115.87 | 114.94 | 114.61 | -0.07 | -0.06% | 3:41:04 | |
| CAD/XCD | 1.9829 | 1.9724 | 1.9684 | +0.0036 | +0.18% | 3:41:04 | |
| CAD/PAB | 0.7467 | 0.7314 | 0.7280 | +0.0032 | +0.44% | 3:41:04 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.2074 | 9.2172 | 9.1901 | -0.0072 | -0.08% | 3:41:04 | |
| JPY/MXN | 0.1087 | 0.1088 | 0.1085 | +0.0001 | +0.10% | 3:41:04 | |
| MXN/HKD | 0.4548 | 0.4549 | 0.4537 | +0.0008 | +0.18% | 3:40:00 | |
| HKD/MXN | 2.1999 | 2.2040 | 2.1985 | -0.0023 | -0.10% | 3:40:00 | |
| MXN/CNY | 0.3957 | 0.3960 | 0.3947 | +0.0005 | +0.13% | 3:41:04 | |
| CNY/MXN | 2.5285 | 2.5332 | 2.5255 | -0.0035 | -0.14% | 3:41:04 | |
| MXN/IDR | 994.25 | 994.71 | 991.65 | -0.02 | 0.00% | 3:41:04 | |
| MXN/INR | 5.4162 | 5.4171 | 5.4060 | +0.0009 | +0.02% | 3:41:04 | |
| INR/MXN | 0.1848 | 0.1850 | 0.1846 | -0.0001 | -0.04% | 3:41:04 | |
| MXN/KRW | 85.25 | 85.53 | 85.14 | -0.23 | -0.27% | 3:41:04 | |
| MXN/LKR | 18.3197 | 18.3270 | 18.2690 | +0.0280 | +0.15% | 3:41:04 | |
| MXN/MYR | 0.2294 | 0.2294 | 0.2290 | 0.0000 | 0.00% | 3:41:04 | |
| MXN/NPR | 8.7359 | 8.6667 | 8.6404 | -0.0082 | -0.10% | 3:41:04 | |
| MXN/PHP | 3.4789 | 3.4841 | 3.4737 | -0.0002 | -0.01% | 3:41:04 | |
| PHP/MXN | 0.2877 | 0.2879 | 0.2870 | 0.0000 | 0.00% | 3:41:04 | |
| MXN/PKR | 16.2256 | 16.1746 | 16.1247 | -0.0162 | -0.10% | 3:41:04 | |
| MXN/SGD | 0.07370 | 0.07374 | 0.07359 | +0.00002 | +0.03% | 3:41:04 | |
| SGD/MXN | 13.5780 | 13.5875 | 13.5618 | -0.0036 | -0.03% | 3:41:04 | |
| MXN/THB | 1.8532 | 1.8583 | 1.8503 | -0.0043 | -0.23% | 3:41:04 | |
| THB/MXN | 0.5401 | 0.5405 | 0.5381 | +0.0013 | +0.24% | 3:41:04 | |
| MXN/TWD | 1.8296 | 1.8330 | 1.8280 | -0.0022 | -0.12% | 3:41:04 | |
| TWD/MXN | 0.5470 | 0.5470 | 0.5455 | +0.0006 | +0.12% | 3:41:04 | |
| MXN/DKK | 0.3673 | 0.3673 | 0.3667 | +0.0001 | +0.03% | 3:41:04 | |
| DKK/MXN | 2.7247 | 2.7274 | 2.7225 | -0.0010 | -0.04% | 3:41:04 | |
| MXN/CHF | 0.04532 | 0.04536 | 0.04529 | -0.00001 | -0.02% | 3:40:04 | |
| CHF/MXN | 22.0849 | 22.0810 | 22.0435 | +0.0086 | +0.04% | 3:41:04 | |
| MXN/CZK | 1.1988 | 1.1961 | 1.1943 | +0.0005 | +0.04% | 3:41:04 | |
| MXN/EUR | 0.04914 | 0.04915 | 0.04906 | +0.00002 | +0.03% | 3:41:04 | |
| EUR/MXN | 20.3596 | 20.3833 | 20.3446 | 0.0000 | 0.00% | 3:41:45 | |
| MXN/GBP | 0.04274 | 0.04276 | 0.04269 | 0.00000 | 0.00% | 3:41:04 | |
| GBP/MXN | 23.4037 | 23.4226 | 23.3913 | +0.0118 | +0.05% | 3:40:00 | |
| MXN/HUF | 17.86 | 17.89 | 17.82 | -0.01 | -0.07% | 3:41:04 | |
| MXN/ISK | 7.0730 | 7.0696 | 7.0555 | +0.0006 | +0.01% | 3:41:04 | |
| MXN/NOK | 0.5440 | 0.5457 | 0.5434 | -0.0003 | -0.06% | 3:41:04 | |
| NOK/MXN | 1.8397 | 1.8402 | 1.8325 | +0.0011 | +0.06% | 3:41:04 | |
| MXN/PLN | 0.2082 | 0.2082 | 0.2078 | +0.0002 | +0.08% | 3:41:04 | |
| PLN/MXN | 4.8067 | 4.8119 | 4.8023 | -0.0033 | -0.07% | 3:41:04 | |
| MXN/RON | 0.2502 | 0.2502 | 0.2498 | +0.0001 | +0.05% | 3:41:04 | |
| MXN/RUB | 4.4132 | 4.4146 | 4.4007 | +0.0072 | +0.16% | 3:40:04 | |
| RUB/MXN | 0.2267 | 0.2272 | 0.2265 | -0.0004 | -0.17% | 3:40:04 | |
| MXN/SEK | 0.5303 | 0.5313 | 0.5298 | -0.0010 | -0.18% | 3:41:04 | |
| SEK/MXN | 1.8874 | 1.8875 | 1.8822 | +0.0035 | +0.18% | 3:41:04 | |
| MXN/TRY | 2.5985 | 2.5997 | 2.5898 | +0.0049 | +0.19% | 3:41:04 | |
| TRY/MXN | 0.3851 | 0.3861 | 0.3847 | -0.0007 | -0.19% | 3:41:04 | |
| MXN/ZAR | 0.9484 | 0.9496 | 0.9475 | -0.0012 | -0.13% | 3:41:04 | |
| ZAR/MXN | 1.0557 | 1.0554 | 1.0531 | +0.0014 | +0.13% | 3:41:04 | |
| MXN/EGP | 3.0190 | 3.0178 | 3.0083 | +0.0046 | +0.15% | 3:41:04 | |
| MXN/KES | 7.5055 | 7.5039 | 7.4801 | +0.0115 | +0.15% | 3:41:04 | |
| MXN/MAD | 0.5358 | 0.5357 | 0.5346 | +0.0003 | +0.07% | 3:41:04 | |
| MXN/NAD | 0.9480 | 0.9494 | 0.9473 | -0.0013 | -0.14% | 3:41:04 | |
| MXN/XAF | 32.25 | 32.30 | 32.21 | -0.03 | -0.09% | 3:41:04 | |
| MXN/XOF | 32.25 | 32.27 | 32.19 | +0.03 | +0.09% | 3:41:04 | |
| TND/MXN | 5.9519 | 5.9901 | 5.9452 | -0.0351 | -0.59% | 3:41:04 | |
| MXN/AED | 0.2132 | 0.2133 | 0.2127 | +0.0003 | +0.13% | 3:41:04 | |
| AED/MXN | 4.6915 | 4.7009 | 4.6885 | -0.0061 | -0.13% | 3:40:23 | |
| MXN/ILS | 0.1737 | 0.1740 | 0.1735 | +0.0001 | +0.05% | 3:41:04 | |
| ILS/MXN | 5.7607 | 5.7632 | 5.7468 | -0.0032 | -0.06% | 3:41:04 | |
| MXN/LBP | 5,199.43 | 5,199.87 | 5,178.72 | +6.78 | +0.13% | 3:41:04 | |
| MXN/QAR | 0.2185 | 0.2115 | 0.2108 | -0.0002 | -0.09% | 3:41:04 | |
| MXN/SAR | 0.2180 | 0.2179 | 0.2172 | +0.0004 | +0.17% | 3:41:04 | |
| SAR/MXN | 4.5948 | 4.6041 | 4.5896 | -0.0070 | -0.15% | 3:41:04 | |
| MXN/ARS | 78.8604 | 79.0241 | 78.6512 | +0.1376 | +0.17% | 3:41:04 | |
| ARS/MXN | 0.0127 | 0.0127 | 0.0127 | 0.0000 | 0.00% | 3:41:23 | |
| MXN/BRL | 0.2898 | 0.2900 | 0.2891 | +0.0004 | +0.15% | 3:41:04 | |
| BRL/MXN | 3.4519 | 3.4594 | 3.4480 | -0.0057 | -0.17% | 3:41:04 | |
| MXN/CLP | 51.43 | 51.41 | 51.30 | -0.02 | -0.04% | 3:41:04 | |
| CLP/MXN | 0.01948 | 0.01949 | 0.01945 | +0.00001 | +0.03% | 3:41:04 | |
| MXN/VES | 27.78 | 27.76 | 27.67 | +0.05 | +0.16% | 3:41:04 | |
| VES/MXN | 0.0361 | 0.0361 | 0.0360 | -0.0001 | -0.16% | 3:41:04 | |
| MXN/PYG | 376.44 | 370.68 | 369.54 | -0.37 | -0.10% | 3:41:04 | |
| PYG/MXN | 0.002704 | 0.002706 | 0.002698 | +0.000002 | +0.09% | 3:41:04 | |
| MXN/UYU | 2.3584 | 2.3327 | 2.3256 | -0.0022 | -0.10% | 3:41:04 | |
| UYU/MXN | 0.4296 | 0.4300 | 0.4287 | +0.0004 | +0.09% | 3:41:04 | |
| MXN/COP | 210.14 | 210.16 | 209.40 | +0.30 | +0.14% | 3:41:04 | |
| COP/MXN | 0.00476 | 0.00478 | 0.00476 | -0.00001 | -0.19% | 3:41:04 | |
| MXN/PEN | 0.2001 | 0.1995 | 0.1959 | -0.0032 | -1.61% | 3:41:04 | |
| PEN/MXN | 5.1001 | 5.1042 | 5.0113 | +0.0823 | +1.64% | 3:41:04 | |
| MXN/BOB | 0.4099 | 0.4008 | 0.3995 | -0.0004 | -0.10% | 3:41:04 | |
| BOB/MXN | 2.5009 | 2.5029 | 2.4952 | +0.0024 | +0.10% | 3:41:04 | |
| MXN/AUD | 0.08072 | 0.08092 | 0.08068 | -0.00011 | -0.14% | 3:41:04 | |
| AUD/MXN | 12.3898 | 12.3927 | 12.3583 | +0.0175 | +0.14% | 3:41:23 | |
| MXN/NZD | 0.09809 | 0.09818 | 0.09798 | +0.00006 | +0.06% | 3:41:04 | |
| NZD/MXN | 10.2028 | 10.2070 | 10.1849 | -0.0052 | -0.05% | 3:41:04 | |
| MXN/BBD | 0.1191 | 0.1168 | 0.1165 | -0.0001 | -0.07% | 3:41:04 | |
| MXN/JMD | 9.2259 | 9.1521 | 9.1248 | -0.0082 | -0.09% | 3:41:04 | |
| MXN/XCD | 0.1579 | 0.1571 | 0.1566 | +0.0002 | +0.14% | 3:41:04 | |
| MXN/CAD | 0.07963 | 0.07966 | 0.07953 | -0.00002 | -0.02% | 3:41:04 | |
| CAD/MXN | 12.5664 | 12.5745 | 12.5541 | +0.0036 | +0.03% | 3:41:04 | |
| MXN/USD | 0.05808 | 0.05808 | 0.05790 | +0.00009 | +0.15% | 3:41:04 | |
| USD/MXN | 17.2373 | 17.2732 | 17.2175 | -0.0213 | -0.12% | 3:41:49 | |
| MXN/PAB | 0.05946 | 0.05825 | 0.05792 | +0.00024 | +0.42% | 3:41:04 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 158.63 | 159.02 | 158.27 | -0.39 | -0.25% | 3:41:48 | |
| JPY/USD | 0.630477 | 0.631792 | 0.628872 | +0.001448 | +0.23% | 3:41:04 | |
| USD/SGD | 1.2697 | 1.2720 | 1.2685 | -0.0012 | -0.09% | 3:40:55 | |
| SGD/USD | 0.7878 | 0.7882 | 0.7862 | +0.0009 | +0.12% | 3:41:04 | |
| USD/THB | 31.923 | 32.066 | 31.866 | -0.078 | -0.24% | 3:41:37 | |
| THB/USD | 0.031343 | 0.031380 | 0.031189 | +0.000121 | +0.39% | 3:41:04 | |
| USD/HKD | 7.8328 | 7.8346 | 7.8293 | -0.0015 | -0.02% | 3:41:41 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1276 | +0.0001 | +0.06% | 3:41:04 | |
| USD/INR | 93.301 | 93.385 | 93.222 | -0.104 | -0.11% | 3:41:33 | |
| INR/USD | 1.0729 | 1.0726 | 1.0708 | +0.0015 | +0.14% | 3:41:04 | |
| USD/KRW | 1,468.45 | 1,475.67 | 1,465.88 | -6.66 | -0.45% | 3:41:47 | |
| KRW/USD | 0.681010 | 0.681995 | 0.677875 | +0.002840 | +0.42% | 3:41:04 | |
| USD/BDT | 123.200 | 122.975 | 122.975 | +0.000 | +0.00% | 15/04 | |
| USD/BND | 1.2698 | 1.2715 | 1.2688 | -0.0012 | -0.09% | 3:39:55 | |
| USD/CNY | 6.8176 | 6.8192 | 6.8172 | -0.0007 | -0.01% | 3:39:38 | |
| CNY/USD | 0.1467 | 0.1467 | 0.1466 | 0.0000 | 0.00% | 3:41:04 | |
| USD/IDR | 17,128.1 | 17,153.1 | 17,115.9 | +10.1 | +0.06% | 3:41:07 | |
| IDR/USD | 0.05839000 | 0.05842500 | 0.05829500 | +0.00009000 | +0.15% | 3:41:04 | |
| USD/KHR | 4,079.85 | 4,015.00 | 3,995.16 | -19.84 | -0.49% | 3:41:23 | |
| USD/KZT | 474.450 | 474.125 | 473.775 | +0.275 | +0.06% | 3:39:59 | |
| USD/LAK | 22,218.93 | 22,007.19 | 21,970.00 | +37.19 | +0.17% | 3:41:23 | |
| USD/LKR | 315.600 | 315.550 | 315.550 | +0.000 | +0.00% | 15/04 | |
| USD/MMK | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | 15/04 | |
| USD/MOP | 8.0760 | 8.0735 | 8.0690 | +0.0025 | +0.03% | 3:39:59 | |
| USD/MVR | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 3:39:31 | |
| USD/MYR | 3.9515 | 3.9550 | 3.9475 | -0.0010 | -0.03% | 3:39:44 | |
| MYR/USD | 0.2534 | 0.2533 | 0.2528 | +0.0004 | +0.17% | 3:41:04 | |
| USD/NPR | 150.497 | 149.427 | 149.058 | -0.369 | -0.25% | 3:41:23 | |
| USD/PHP | 59.935 | 60.064 | 59.848 | -0.094 | -0.16% | 3:41:23 | |
| PHP/USD | 0.01670146 | 0.01670900 | 0.01664905 | +0.00002654 | +0.16% | 3:41:04 | |
| USD/PKR | 279.525 | 278.875 | 278.170 | -0.705 | -0.25% | 3:41:23 | |
| USD/TWD | 31.519 | 31.604 | 31.483 | -0.087 | -0.27% | 3:41:23 | |
| TWD/USD | 0.03173 | 0.03176 | 0.03164 | +0.00009 | +0.29% | 3:41:04 | |
| USD/UZS | 12,188.48 | 12,170.50 | 12,158.84 | -11.66 | -0.10% | 3:41:23 | |
| USD/VND | 26,329.1 | 26,331.5 | 26,325.0 | +26.0 | +0.10% | 3:27:42 | |
| VND/USD | 0.37980000 | 0.37985000 | 0.37975000 | +0.00005000 | +0.01% | 3:41:04 | |
| USD/AZN | 1.7050 | 1.7103 | 1.7000 | +0.0050 | +0.29% | 3:39:21 | |
| USD/CNH | 6.8155 | 6.8180 | 6.8130 | -0.0015 | -0.02% | 3:41:44 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 3:41:23 | |
| USD/TJS | 9.5318 | 9.4497 | 9.4260 | -0.0237 | -0.25% | 3:41:23 | |
| USD/MNT | 3,579.00 | 3,593.00 | 3,576.00 | +7.00 | +0.20% | 3:13:16 | |
| USD/AFN | 66.0000 | 64.0000 | 64.0000 | 0.0000 | 0.00% | 3:41:23 | |
| AFN/USD | 0.0156 | 0.0157 | 0.0156 | 0.0000 | 0.00% | 3:41:04 | |
| USD/BTN | 93.473 | 93.465 | 93.465 | +0.000 | +0.00% | 15/04 | |
| BTN/USD | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 15/04 | |
| USD/CHF | 0.7806 | 0.7829 | 0.7799 | -0.0019 | -0.24% | 3:41:18 | |
| CHF/USD | 1.2814 | 1.2821 | 1.2774 | +0.0024 | +0.19% | 3:41:04 | |
| USD/TRY | 44.7654 | 44.7721 | 44.7316 | +0.0214 | +0.05% | 3:41:43 | |
| TRY/USD | 0.0223 | 0.0224 | 0.0223 | 0.0000 | 0.00% | 3:40:04 | |
| USD/PLN | 3.5885 | 3.5914 | 3.5823 | -0.0014 | -0.04% | 3:41:48 | |
| PLN/USD | 0.2789 | 0.2791 | 0.2785 | +0.0003 | +0.09% | 3:41:04 | |
| USD/SEK | 9.1422 | 9.1675 | 9.1231 | -0.0221 | -0.24% | 3:41:51 | |
| SEK/USD | 0.1095 | 0.1096 | 0.1091 | +0.0004 | +0.36% | 3:41:04 | |
| USD/DKK | 6.3269 | 6.3348 | 6.3203 | -0.0070 | -0.11% | 3:41:36 | |
| DKK/USD | 0.1581 | 0.1582 | 0.1579 | +0.0002 | +0.11% | 3:41:04 | |
| USD/NOK | 9.3726 | 9.4266 | 9.3599 | -0.0111 | -0.12% | 3:41:45 | |
| NOK/USD | 0.1068 | 0.1068 | 0.1062 | +0.0002 | +0.22% | 3:41:04 | |
| USD/HUF | 307.63 | 308.66 | 306.93 | -0.37 | -0.12% | 3:41:51 | |
| HUF/USD | 0.003258 | 0.003258 | 0.003241 | +0.000006 | +0.20% | 3:41:04 | |
| USD/CZK | 20.6523 | 20.6322 | 20.5766 | +0.0033 | +0.02% | 3:41:48 | |
| CZK/USD | 0.0486 | 0.0486 | 0.0485 | 0.0000 | 0.00% | 3:41:23 | |
| USD/ALL | 81.350 | 81.210 | 81.045 | +0.145 | +0.18% | 3:39:49 | |
| USD/AMD | 397.98 | 374.48 | 372.57 | -1.91 | -0.51% | 3:41:23 | |
| USD/BGN | 1.6767 | 1.6667 | 1.6667 | 0.0017 | 0.10% | 05/01 | |
| USD/EUR | 0.8466 | 0.8476 | 0.8458 | -0.0011 | -0.13% | 3:41:04 | |
| EUR/USD | 1.1813 | 1.1824 | 1.1797 | +0.0012 | +0.10% | 3:41:44 | |
| USD/GBP | 0.7364 | 0.7375 | 0.7356 | -0.0011 | -0.15% | 3:41:04 | |
| GBP/USD | 1.3582 | 1.3595 | 1.3559 | +0.0014 | +0.10% | 3:40:58 | |
| USD/GEL | 2.7180 | 2.6880 | 2.6880 | 0.0000 | 0.00% | 3:39:57 | |
| USD/ISK | 121.850 | 121.890 | 121.650 | -0.025 | -0.02% | 3:39:58 | |
| USD/MDL | 17.0000 | 16.9500 | 16.9500 | 0.0000 | 0.00% | 3:13:24 | |
| USD/MKD | 52.490 | 52.280 | 52.280 | 0.000 | 0.00% | 15/04 | |
| USD/RON | 4.3112 | 4.3153 | 4.3054 | -0.0026 | -0.06% | 3:41:46 | |
| USD/RSD | 99.846 | 99.474 | 99.267 | -0.099 | -0.10% | 3:41:23 | |
| USD/RUB | 76.0200 | 76.0100 | 74.6000 | +0.6350 | +0.84% | 15/04 | |
| RUB/USD | 0.01316 | 0.01316 | 0.01316 | 0.00000 | 0.00% | 3:41:04 | |
| USD/UAH | 43.6947 | 43.5468 | 43.4406 | -0.1062 | -0.24% | 3:41:23 | |
| UAH/USD | 2.31554 | 2.30207 | 2.29646 | +0.00561 | +0.24% | 3:41:04 | |
| USD/BYN | 2.8511 | 2.8540 | 2.8469 | -0.0071 | -0.25% | 3:41:23 | |
| BYN/USD | 0.3518 | 0.3513 | 0.3504 | +0.0009 | +0.25% | 3:41:04 | |
| USD/CAD | 1.3718 | 1.3742 | 1.3713 | -0.0020 | -0.15% | 3:41:42 | |
| CAD/USD | 0.7291 | 0.7292 | 0.7277 | +0.0013 | +0.18% | 3:41:04 | |
| USD/MXN | 17.2373 | 17.2732 | 17.2175 | -0.0213 | -0.12% | 3:41:49 | |
| MXN/USD | 0.05808 | 0.05808 | 0.05790 | +0.00009 | +0.15% | 3:41:04 | |
| USD/BRLT | 5.170 | 5.020 | 5.020 | 0.000 | 0.00% | 15/04 | |
| USD/ZAR | 16.3392 | 16.3903 | 16.3134 | -0.0382 | -0.23% | 3:41:53 | |
| ZAR/USD | 0.06128 | 0.06129 | 0.06104 | +0.00017 | +0.28% | 3:41:04 | |
| USD/BIF | 2,985.31 | 2,973.31 | 2,966.00 | +14.96 | +0.51% | 3:13:25 | |
| USD/BWP | 14.0647 | 13.9488 | 13.4093 | +1.2451 | +9.82% | 2:26:41 | |
| USD/DJF | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 3:39:28 | |
| USD/DZD | 132.347 | 132.151 | 132.076 | +0.591 | +0.45% | 3:39:56 | |
| USD/EGP | 52.0100 | 51.9600 | 51.9600 | 0.0000 | 0.00% | 15/04 | |
| EGP/USD | 0.01926 | 0.01925 | 0.01925 | 0.00000 | 0.00% | 3:41:04 | |
| USD/ETB | 155.9615 | 157.1000 | 155.7498 | -1.3502 | -0.86% | 3:41:23 | |
| USD/GHS | 11.0332 | 11.0500 | 11.0121 | -0.0379 | -0.34% | 3:41:23 | |
| GHS/USD | 0.0910 | 0.0908 | 0.0905 | +0.0003 | +0.34% | 3:41:04 | |
| USD/GMD | 74.5000 | 74.1750 | 74.1750 | 0.0000 | 0.00% | 3:39:29 | |
| USD/GNF | 8,800.00 | 8,773.50 | 8,773.50 | 0.00 | 0.00% | 3:39:27 | |
| USD/KES | 129.300 | 129.200 | 129.200 | 0.000 | 0.00% | 15/04 | |
| USD/KMF | 419.000 | 418.000 | 418.000 | 0.000 | 0.00% | 3:41:23 | |
| USD/LSL | 16.3310 | 16.3730 | 16.3085 | -0.0234 | -0.14% | 3:39:30 | |
| USD/LYD | 6.3360 | 6.3300 | 6.3106 | -0.0194 | -0.31% | 3:41:23 | |
| USD/MAD | 9.2301 | 9.2336 | 9.2227 | -0.0034 | -0.04% | 3:40:00 | |
| USD/MGA | 4,180.69 | 4,138.35 | 4,137.00 | +1.35 | +0.03% | 3:41:23 | |
| USD/MRU | 40.220 | 40.040 | 39.890 | +0.180 | +0.45% | 3:13:33 | |
| USD/MUR | 47.500 | 46.250 | 46.200 | +0.050 | +0.11% | 3:41:23 | |
| USD/MWK | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | 3:13:21 | |
| USD/NAD | 16.3310 | 16.3779 | 16.3166 | -0.0448 | -0.27% | 3:39:30 | |
| USD/NGN | 1,344.860 | 1,344.680 | 1,343.090 | +1.420 | +0.11% | 3:13:22 | |
| USD/RWF | 1,473.485 | 1,461.000 | 1,460.781 | -0.219 | -0.02% | 3:41:23 | |
| USD/SCR | 15.2183 | 15.1220 | 13.8825 | +0.4893 | +3.52% | 3:41:23 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | 3:41:23 | |
| USD/SOS | 603.98 | 571.50 | 570.10 | -1.40 | -0.24% | 3:41:23 | |
| USD/STN | 21.1631 | 20.9790 | 20.9356 | +0.1888 | +0.91% | 3:39:40 | |
| USD/SZL | 16.5252 | 16.3900 | 16.3558 | -0.0342 | -0.21% | 3:41:23 | |
| USD/TND | 2.9096 | 2.8961 | 2.8835 | +0.0126 | +0.44% | 3:41:23 | |
| USD/TZS | 2,595.02 | 2,595.00 | 2,595.00 | 0.00 | 0.00% | 3:41:23 | |
| USD/UGX | 3,724.05 | 3,695.20 | 3,685.93 | -9.27 | -0.25% | 3:41:23 | |
| USD/XAF | 555.580 | 556.960 | 555.580 | -1.380 | -0.25% | 3:41:23 | |
| USD/XOF | 555.564 | 556.000 | 555.564 | -0.436 | -0.08% | 3:41:23 | |
| USD/ZMW | 19.17 | 19.17 | 19.13 | -0.04 | -0.23% | 3:41:23 | |
| USD/MZN | 63.95 | 63.91 | 63.60 | +0.41 | +0.65% | 3:13:23 | |
| USD/AOA | 925.535 | 918.835 | 917.000 | +6.700 | +0.73% | 3:13:14 | |
| USD/ZiGl | 25.863 | 25.233 | 25.233 | 0.000 | 0.00% | 1:28:22 | |
| USD/CDF | 2,350.0000 | 2,323.7500 | 2,323.7500 | 0.0000 | 0.00% | 3:39:24 | |
| USD/ILS | 2.9931 | 3.0009 | 2.9922 | -0.0028 | -0.09% | 3:39:53 | |
| ILS/USD | 0.3343 | 0.3342 | 0.3332 | +0.0003 | +0.09% | 3:41:04 | |
| USD/AED | 3.6735 | 3.6733 | 3.6725 | -0.0008 | -0.02% | 3:41:23 | |
| AED/USD | 0.2724 | 0.2723 | 0.2722 | +0.0001 | +0.03% | 3:40:23 | |
| USD/JOD | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 3:39:28 | |
| JOD/USD | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 3:39:28 | |
| USD/KWD | 0.3093 | 0.3089 | 0.3088 | -0.0001 | -0.03% | 3:41:23 | |
| KWD/USD | 3.2429 | 3.2383 | 3.2373 | +0.0010 | +0.03% | 3:41:04 | |
| USD/SAR | 3.7558 | 3.7517 | 3.7513 | 0.0000 | 0.00% | 3:41:23 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | 3:41:04 | |
| USD/BHD | 0.3773 | 0.3772 | 0.3772 | 0.0000 | 0.00% | 3:35:05 | |
| USD/IQD | 1,332.09 | 1,310.00 | 1,306.68 | -3.32 | -0.25% | 3:41:23 | |
| IQD/USD | 0.000780 | 0.000766 | 0.000764 | +0.000001 | +0.20% | 3:41:23 | |
| USD/IRR | 1,316,500.00 | 1,316,125.00 | 1,316,125.00 | 0.00 | 0.00% | 3:41:23 | |
| USD/LBP | 89,572.66 | 89,550.00 | 89,322.06 | -19.70 | -0.02% | 3:41:23 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 3:35:06 | |
| USD/QAR | 3.7639 | 3.6458 | 3.6369 | -0.0089 | -0.24% | 3:41:23 | |
| USD/SYP | 120.500 | 115.500 | 115.500 | 0.000 | 0.00% | 3:13:19 | |
| SYP/USD | 0.00865691 | 0.00866717 | 0.00865324 | -0.00000219 | -0.03% | 3:41:04 | |
| USD/YER | 238.950 | 238.600 | 238.600 | 0.000 | 0.00% | 3:41:23 | |
| USD/ARS | 1,358.48 | 1,362.57 | 1,358.21 | +0.21 | +0.02% | 3:41:23 | |
| ARS/USD | 0.000736 | 0.000736 | 0.000734 | 0.000000 | 0.00% | 3:41:04 | |
| USD/BOB | 7.0619 | 6.9098 | 6.8925 | -0.0173 | -0.25% | 3:41:23 | |
| BOB/USD | 0.1487 | 0.1452 | 0.1448 | +0.0004 | +0.26% | 3:41:04 | |
| USD/BRL | 4.9933 | 5.0028 | 4.9839 | +0.0057 | +0.11% | 15/04 | |
| BRL/USD | 0.2003 | 0.2003 | 0.2003 | 0.0000 | 0.00% | 3:41:04 | |
| USD/CLP | 886.00 | 886.65 | 885.00 | -0.05 | -0.01% | 1:28:58 | |
| CLP/USD | 0.001131 | 0.001130 | 0.001128 | +0.000002 | +0.17% | 3:41:04 | |
| USD/COP | 3,620.22 | 3,619.11 | 3,615.88 | -0.24 | -0.01% | 3:41:23 | |
| COP/USD | 0.027649 | 0.027656 | 0.027631 | +0.000001 | +0.00% | 3:41:04 | |
| USD/PEN | 3.4476 | 3.4405 | 3.3798 | -0.0607 | -1.76% | 3:41:23 | |
| PEN/USD | 0.3019 | 0.2960 | 0.2907 | +0.0053 | +1.82% | 3:41:04 | |
| USD/PYG | 6,485.11 | 6,391.03 | 6,375.00 | -16.03 | -0.25% | 3:41:23 | |
| PYG/USD | 0.000160 | 0.000157 | 0.000157 | 0.000000 | 0.00% | 3:41:04 | |
| USD/UYU | 40.6283 | 40.2196 | 40.1201 | -0.0995 | -0.25% | 3:41:23 | |
| UYU/USD | 0.02524 | 0.02493 | 0.02487 | +0.00006 | +0.24% | 3:41:04 | |
| USD/VES | 478.5811 | 477.9829 | 477.9829 | 0.0000 | 0.00% | 3:41:23 | |
| VES/USD | 0.00209 | 0.00209 | 0.00209 | 0.00000 | 0.00% | 3:41:04 | |
| USD/AUD | 1.3908 | 1.3959 | 1.3896 | -0.0041 | -0.29% | 3:41:04 | |
| AUD/USD | 0.7191 | 0.7198 | 0.7163 | +0.0027 | +0.38% | 3:41:48 | |
| USD/FJD | 2.2578 | 2.2209 | 2.2154 | +0.0130 | +0.59% | 2:44:33 | |
| FJD/USD | 0.4599 | 0.4514 | 0.4503 | +0.0045 | +1.01% | 2:44:33 | |
| USD/NZD | 1.6899 | 1.6936 | 1.6887 | -0.0015 | -0.09% | 3:41:23 | |
| NZD/USD | 0.5919 | 0.5922 | 0.5902 | +0.0016 | +0.27% | 3:41:39 | |
| USD/PGK | 4.3907 | 4.3230 | 4.3203 | +0.0027 | +0.06% | 3:41:23 | |
| USD/VUV | 116.360 | 119.580 | 116.070 | -0.130 | -0.11% | 15/04 | |
| USD/XPF | 101.007 | 101.550 | 101.007 | -0.543 | -0.53% | 3:41:23 | |
| USD/TMT | 3.6500 | 3.5050 | 3.5050 | 0.0000 | 0.00% | 3:41:23 | |
| USD/ARSB | 392.00 | 1,400.00 | 1,400.00 | +7.50 | +0.54% | 15/04 | |
| XBR/USD | 96.86 | 97.14 | 96.29 | -0.06 | -0.06% | 3:41:50 | |
| XNG/USD | 2.7490 | 2.7485 | 2.7220 | -0.0050 | -0.18% | 3:41:35 | |
| USD/BBD | 2.0513 | 2.0140 | 2.0090 | -0.0050 | -0.25% | 3:41:23 | |
| USD/BSD | 1.0034 | 1.0000 | 0.9975 | -0.0025 | -0.25% | 3:41:23 | |
| USD/CUP | 23.9645 | 23.9990 | 23.9391 | -0.0599 | -0.25% | 3:41:23 | |
| USD/DOP | 60.119 | 59.875 | 59.441 | -0.434 | -0.72% | 3:41:23 | |
| USD/HTG | 131.366 | 130.843 | 130.519 | -0.324 | -0.25% | 3:41:23 | |
| USD/JMD | 158.938 | 157.796 | 157.413 | -0.383 | -0.24% | 3:41:23 | |
| USD/TTD | 6.8976 | 6.7876 | 6.7705 | -0.0171 | -0.25% | 3:41:23 | |
| USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 3:39:39 | |
| KYD/USD | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 3:11:01 | |
| ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 3:41:04 | |
| USD/BZD | 2.0484 | 2.0111 | 2.0061 | -0.0050 | -0.25% | 3:41:23 | |
| USD/CRC | 461.98 | 458.91 | 458.91 | 0.00 | 0.00% | 3:13:22 | |
| USD/GTQ | 7.6580 | 7.6480 | 7.6480 | 0.0000 | 0.00% | 3:39:23 | |
| USD/HNL | 26.6200 | 26.5654 | 26.5654 | 0.0000 | 0.00% | 3:39:27 | |
| USD/NIO | 37.1313 | 36.7200 | 36.7078 | -0.0122 | -0.03% | 3:41:23 | |
| NIO/USD | 0.02756 | 0.02725 | 0.02723 | +0.00002 | +0.06% | 3:41:04 | |
| USD/PAB | 1.0243 | 1.0030 | 1.0005 | +0.0025 | +0.25% | 3:41:23 | |
| USD/SVC | 8.9311 | 8.7495 | 8.7278 | -0.0217 | -0.25% | 3:41:23 |