Investing.com - Financial Markets Worldwide
Open in App

Most Active - Japan Stocks

Last
High
Low
Upside

SoftBank Group Corp.

4,653.04,676.04,437.0+4.70%33.68M
aa.aa

Fujikura

5,836.05,869.05,550.0+2.69%21.47M
aa.aa

Mitsubishi UFJ Financial

2,945.02,966.52,934.0+1.08%19.28M
aa.aa

Kioxia Holdings

31,740.0033,530.0031,010.00-2.07%16.11M
aa.aa

Tokyo Electric Power Co., Inc.

633.0634.0620.7+0.08%12.21M
aa.aa

Sanrio Co Ltd

1,073.51,075.01,023.0+5.87%11.3M
aa.aa

Unitika

2,519.02,529.02,111.0+21.05%10.91M
aa.aa

Mitsubishi Heavy Industries

4,591.04,606.04,496.0+0.66%10.11M
aa.aa

Kawasaki Heavy Industries

3,157.03,266.03,116.0-5.08%7.79M
aa.aa

JX Advanced Metals

4,967.004,999.004,815.00+1.51%7.56M
aa.aa

IHI Corp.

3,203.03,227.03,141.0+1.59%7.5M
aa.aa

SUMCO Corp.

2,313.52,401.02,238.5+3.35%6.33M
aa.aa

Hitachi

5,265.05,273.05,157.0+0.86%5.55M
aa.aa

Sony

3,414.03,447.03,380.0+2.22%5.28M
aa.aa

Fujitsu

3,713.03,757.03,675.0+2.31%4.74M
aa.aa

Toyota Motor

3,441.03,452.03,410.0+1.77%4.35M
aa.aa

TDK

2,396.02,399.02,270.5+6.65%4.3M
aa.aa

Sumitomo Mitsui Financial

5,707.05,728.05,660.0+1.01%4.25M
aa.aa

BayCurrent Consult

5,445.05,766.05,301.0-2.54%3.89M
aa.aa

Murata Mfg Co

4,672.04,706.04,537.0+3.36%3.53M
aa.aa

Trend Micro Inc.

6,032.06,294.05,826.0+10.50%3.43M
aa.aa

Mizuho Financial

6,962.07,029.06,934.0+0.10%3.06M
aa.aa

Advantest Corp.

28,045.028,350.027,710.0+1.67%2.85M
aa.aa

Mitsubishi Corp.

5,083.05,090.05,002.0+1.88%2.66M
aa.aa

Shin-Etsu Chemical

6,823.06,843.06,654.0+0.21%2.5M
aa.aa

Inpex Corp.

4,035.04,063.03,990.00.00%2.48M
aa.aa

Sumitomo Electric Industries

9,875.09,975.09,627.0+3.39%2.4M
aa.aa

Daiichi Sankyo

2,853.02,930.02,837.5+0.74%2.35M
aa.aa

Lasertec Corp

41,030.042,290.040,630.0-0.82%2.27M
aa.aa

NEC Corp.

4,362.04,447.04,356.0+2.18%2.21M
aa.aa

Taiyo Yuden

6,212.06,233.05,794.0+6.24%2.11M
aa.aa

Komatsu

6,848.07,217.06,832.0-4.93%2.02M
aa.aa

Kokusai Electric

7,115.007,272.007,001.00+0.44%1.76M
aa.aa

Nintendo

8,356.08,358.08,210.0+2.04%1.74M
aa.aa

Mitsubishi Electric

5,903.05,969.05,878.0+1.58%1.73M
aa.aa

Mitsui

5,987.06,002.05,890.0+1.44%1.69M
aa.aa

Mitsui E&S

5,631.05,649.05,446.0+1.53%1.67M
aa.aa

Daikin Industries

22,380.023,065.022,150.0+10.52%1.61M
aa.aa

Ibiden Co Ltd

9,546.09,648.09,401.0+1.77%1.59M
aa.aa

Tokio Marine Holdings, Inc.

6,931.06,957.06,894.0+1.39%1.44M
aa.aa

Mitsui O.S.K. Lines

6,398.06,405.06,267.0+0.57%1.41M
aa.aa

Recruit Holdings

7,288.07,345.07,241.0+1.75%1.26M
aa.aa

Tokyo Electron

44,780.045,070.044,100.0+2.94%1.18M
aa.aa

Furukawa Electric

44,430.045,060.043,500.0+0.43%1.03M
aa.aa

Mitsui Mining and Smelting Co.

36,930.037,200.035,730.0+3.47%796K
aa.aa

Disco Corp

71,090.071,840.070,750.0+0.72%645.3K
aa.aa

Nitto Boseki

27,310.027,440.026,440.0+3.06%454.5K
aa.aa

Hoya Cor

29,635.030,030.029,405.0-1.32%287.5K
aa.aa

Fast Retailing

74,840.075,040.073,890.0+0.71%280.3K
aa.aa

Keyence

63,480.063,590.062,530.0+1.16%141.9K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.