| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 57.51 | 57.22 | 57.97 | 56.70 | +0.51% | 26.24M | 57.51+0.51% | 16:59:59 | |
CEMEXCPO Cemex SAB de CV | 20.57 | 20.40 | 20.70 | 20.17 | +0.83% | 25.67M | 20.57+0.83% | 16:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.34 | 17.47 | 17.55 | 17.20 | -0.74% | 8.86M | 17.34-0.74% | 16:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 208.08 | 206.41 | 209.73 | 203.07 | +0.81% | 8.22M | 208.08+0.81% | 16:59:59 | |
GFNORTEO Grupo Financiero Banorte | 198.12 | 195.79 | 198.70 | 194.01 | +1.19% | 7.39M | 198.12+1.19% | 16:59:59 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77+0.67+6.63% |
GAPB GAP B | 417.88+13.41+3.32% |
KIMBERA Kimberly - Clark A | 42.04+1.120+2.74% |
PINFRA PINFRA | 290.17+5.79+2.04% |
GFINBURO Grupo Financiero Inbursa | 45.26+0.890+2.01% |
| Name | Price |
|---|---|
AC Arca Continental | 205.73-2.09-1.01% |
SIGMAFA Sigma Foods | 17.34-0.130-0.74% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
GRUMAB Gruma SAB de CV | 304.10+0.82+0.27% |
KOFUBL Coca-Cola Femsa | 178.69+0.74+0.42% |