| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 880.00 | 1,057.00 | 893.00 | 880.00 | -0.23% | 9.19M | 880.00-0.23% | 14/04 | |
MKHZN Agility Public Warehousing Company | 135.00 | 258.00 | 137.00 | 132.00 | +2.27% | 8.23M | 135.00+2.27% | 14/04 | |
KFH Kuwait Finance House KSCP | 847.00 | 797.00 | 849.00 | 844.00 | -0.12% | 13.51M | 847.00-0.12% | 14/04 | |
KPRO Kuwait Projects Company KSCC | 82.30 | 98.00 | 82.50 | 78.80 | +3.52% | 12.29M | 82.30+3.52% | 14/04 | |
WARB Warba Bank | 305.00 | 227.00 | 309.00 | 304.00 | -0.65% | 10.08M | 305.00-0.65% | 14/04 | |
KIBK Kuwait International Bank | 275.00 | 226.00 | 278.00 | 275.00 | -0.72% | 6.94M | 275.00-0.72% | 14/04 | |
ZAIN Mobile Telecommunications Company | 579.00 | 466.00 | 580.00 | 571.00 | +0.35% | 3.23M | 579.00+0.35% | 14/04 | |
NIND National Industries Group Holding SAK | 242.00 | 256.00 | 243.00 | 238.00 | +1.68% | 3.09M | 242.00+1.68% | 14/04 | |
BOUK Boubyan Bank K.S.C | 652.00 | 678.00 | 653.00 | 650.00 | +0.31% | 2.09M | 652.00+0.31% | 14/04 | |
BURG Burgan Bank | 202.00 | 240.00 | 206.00 | 202.00 | -3.15% | 5.42M | 202.00-3.15% | 14/04 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 135.00+3.000+2.27% |
NBKK National Bank Of Kuwait Sak | 880.00-2.000-0.23% |
ZAIN Mobile Telecom | 579.00+2.000+0.35% |
GBKK Gulf Bank Of Kuwait | 316.00-1.000-0.32% |
KFH Kuwait Finance | 847.00-1.000-0.12% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 633.000.000.00% |
CBKK Commercial Bank Of Kuwait | 471.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 82.30+2.800+3.52% |
MABK Mabanee | 903.00+3.000+0.33% |