Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
GameSquare Holdings	0.404	0.425	0.381	+0.017	+4.39%	11.45M	15:59:59
Kinross Gold	33.390	34.410	33.140	-0.620	-1.82%	8.02M	15:59:59
Barrick Mining	43.07	44.05	42.87	-0.75	-1.71%	7.97M	15:59:59
BlackBerry	4.110	4.140	4.012	+0.140	+3.53%	7.92M	15:59:59
Fortuna Mining	10.440	10.770	10.410	-0.310	-2.88%	5.78M	15:59:59
Endeavour Silver	9.860	10.210	9.700	-0.120	-1.20%	5.35M	15:59:59
Canadian Natural	45.77	46.16	45.33	+0.12	+0.26%	4.78M	15:59:59
Ballard	3.070	3.139	2.960	+0.130	+4.42%	4.03M	15:59:59
Brookfield Asset Management	48.83	49.11	47.72	+1.35	+2.84%	3.79M	15:59:59
Pan American Silver NQ	57.36	58.73	56.78	-0.76	-1.31%	3.66M	15:59:59
Silvercorp Metals	12.350	12.835	12.115	-0.050	-0.40%	3.23M	15:59:59
Cameco	119.11	121.34	115.20	+3.05	+2.63%	3.05M	15:59:59
Canadian Solar Inc	13.64	14.12	13.28	+0.26	+1.94%	2.96M	15:59:59
SSR Mining	31.16	32.71	31.13	-1.68	-5.12%	2.87M	15:59:59
Primo Water	19.75	19.92	19.38	+0.03	+0.15%	2.26M	15:59:59
Achieve Life Sciences	3.550	3.570	3.100	-0.060	-1.66%	2.13M	15:59:59
Teck Resources B	58.29	59.20	57.75	-0.60	-1.02%	1.79M	15:59:59
Wheaton Precious Metals	147.61	149.27	144.55	-0.08	-0.05%	1.76M	15:59:59
Magna Intl	56.43	57.72	55.16	-1.39	-2.40%	1.72M	15:59:59
Agnico Eagle Mines	214.40	220.16	213.72	-5.54	-2.52%	1.65M	15:59:59
Bank of Nova Scotia	75.36	75.39	74.45	+0.88	+1.18%	1.4M	15:59:59
Sprott Physical Gold and Silver Trust	49.72	50.12	49.41	-0.21	-0.42%	1.28M	15:59:59
SunOpta Inc.	6.50	6.51	6.48	+0.01	+0.15%	1.26M	15:59:59
Oncolytics Biotech	1.100	1.100	1.010	+0.080	+7.84%	1.26M	15:59:59
Open Text	23.12	23.29	22.51	+0.87	+3.91%	1.25M	15:59:59
Toronto Dominion Bank	103.99	104.08	103.06	+0.86	+0.83%	1.19M	15:59:59
Gildan Activewear	57.27	58.46	56.40	-1.08	-1.85%	1.04M	15:59:59
Methanex	57.59	57.63	55.92	+0.67	+1.18%	997.38K	15:59:59
Rogers Communications	33.27	33.46	33.10	-0.01	-0.03%	890.1K	15:59:59
Mercer Int	1.09	1.16	1.07	-0.04	-3.54%	837.07K	15:59:59
Canadian Imperial Bank	107.29	107.52	106.24	+1.15	+1.08%	738.71K	15:59:59
Bausch Health	5.74	5.82	5.70	+0.06	+1.06%	607.72K	15:59:59
Descartes Systems	72.66	72.93	68.83	+4.17	+6.09%	521.84K	15:59:59
Sun Life Financial	68.32	68.40	67.04	+1.19	+1.77%	329.18K	15:59:59
Telesat	46.99	47.48	44.56	+1.75	+3.87%	186.54K	15:59:59
Colliers International	113.76	115.80	113.37	+0.10	+0.09%	104.04K	15:59:59
Precision Drilling	89.33	90.46	88.31	-0.63	-0.70%	97.52K	15:59:59
Kingsway Financial	11.840	12.110	11.760	-0.120	-1.00%	77.64K	15:59:59
Nymox Pharmaceutical	0.0550	0.0550	0.0300	+0.0050	+10.00%	54.07K	12:00:35
XORTX Therapeutics	2.1600	2.1700	2.0300	-0.0100	-0.46%	40.37K	15:59:59
Senstar Technologies	2.940	3.090	2.770	0.000	0.00%	34.1K	15:59:59
North American Construction	14.65	14.84	14.58	-0.06	-0.37%	33.73K	15:59:59
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	12.7K	10:46:28
Loop Industries	1.370	1.410	1.360	-0.020	-1.44%	11.2K	15:59:59
Advantage Oil&Gas	7.290	7.290	7.190	+0.120	+1.67%	5.2K	12:50:03
COSCIENS Biopharma	1.8400	1.8700	1.7700	-0.0546	-2.88%	2.2K	12:16:19
Quarterhill	1.0100	1.0100	1.0100	-0.0100	-0.98%	1.1K	13:50:04
Alithya A	1.020	1.020	1.000	-0.010	-0.97%	518	15:36:57
Burcon NutraScience	1.6400	1.6400	1.6100	0.0000	0.00%	0	14/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

US 30

48,545.40

+81.7

+0.17%

US 500

7,028.20

+5.3

+0.08%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

GameSquare Holdings

Kinross Gold

Barrick Mining

BlackBerry

Fortuna Mining

Endeavour Silver

Canadian Natural

Ballard

Brookfield Asset Management

Pan American Silver NQ

Silvercorp Metals

Cameco

Canadian Solar Inc

SSR Mining

Primo Water

Achieve Life Sciences

Teck Resources B

Wheaton Precious Metals

Magna Intl

Agnico Eagle Mines

Bank of Nova Scotia

Sprott Physical Gold and Silver Trust

SunOpta Inc.

Oncolytics Biotech

Open Text

Toronto Dominion Bank

Gildan Activewear

Methanex

Rogers Communications

Mercer Int

Canadian Imperial Bank

Bausch Health

Descartes Systems

Sun Life Financial

Telesat

Colliers International

Precision Drilling

Kingsway Financial

Nymox Pharmaceutical

XORTX Therapeutics

Senstar Technologies

North American Construction

Liquid Media

Loop Industries

Advantage Oil&Gas

COSCIENS Biopharma

Quarterhill

Alithya A

Burcon NutraScience

Neptune