Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	8.30	8.43	8.27	+0.14	+1.72%	22.85M	15:59:59
Nebius NV	166.76	166.81	156.50	+4.82	+2.98%	14.05M	15:59:59
Aegon ADR	8.020	8.050	7.990	-0.020	-0.25%	6.86M	15:59:59
STMicroelectronics ADR	40.68	40.84	40.00	-0.22	-0.54%	6.44M	15:59:59
ASML ADR	1,481.77	1,486.17	1,415.25	-36.53	-2.41%	4.21M	15:59:59
ATAI Beckley	4.000	4.000	3.860	+0.150	+3.90%	3.3M	15:59:59
ING ADR	29.52	29.66	29.42	+0.15	+0.51%	2.2M	15:59:59
Expro Holdings NV	16.160	16.460	16.020	-0.110	-0.68%	1.83M	15:59:59
Prosus ADR	9.96	9.99	9.87	+0.02	+0.20%	1.5M	15:58:26
Uniqure NV	17.250	17.545	16.760	+0.160	+0.94%	1.45M	15:59:59
NXP	209.39	210.76	206.54	-0.50	-0.24%	1.44M	15:59:59
Qiagen	41.64	42.31	41.45	-0.12	-0.29%	1.39M	15:59:59
Elastic	47.51	48.20	46.28	+2.12	+4.67%	1.21M	15:59:59
Ferrovial	71.290	71.630	70.860	-0.990	-1.37%	1.14M	15:59:59
Adyen	11.34	11.39	11.13	+0.45	+4.08%	784.9K	15:59:02
NewAmsterdam Pharma	34.010	34.750	33.260	-0.430	-1.25%	734.94K	15:59:59
Koninklijke Ahold ADR	48.1900	48.3600	47.9070	-0.1400	-0.29%	653.53K	15:59:04
Akzo Nobel ADR	19.85	20.04	19.67	-0.30	-1.49%	617.37K	15:57:46
ProQR Therapeutics NV	1.990	2.019	1.895	0.000	0.00%	528.32K	15:59:59
Airbus Group NV	50.77	50.97	50.29	-0.32	-0.63%	484.3K	15:59:59
Koninklijke Philips ADR	29.09	29.30	28.98	-0.01	-0.02%	482.94K	15:59:59
argenx ADR	840.87	849.61	833.61	+12.52	+1.51%	253.58K	15:59:59
Core Laboratories	16.46	16.55	15.97	+0.19	+1.17%	241.53K	15:59:59
Koninklijke ADR	5.600	5.610	5.510	+0.025	+0.45%	190.17K	15:58:24
Wolters Kluwer NV	79.35	79.47	76.51	+2.68	+3.50%	92.42K	15:59:00
Coincheck Merger Sub	1.93	2.01	1.84	+0.10	+5.46%	69.07K	15:59:59
Randstad Holdings NV	13.40	13.44	13.20	+0.36	+2.72%	59.38K	15:58:25
Heineken NV	39.75	39.89	39.63	-0.31	-0.77%	53.04K	15:58:25
Zepp Health	14.0100	14.2000	13.7000	-0.1100	-0.78%	30.63K	15:59:59
Heineken ADR	37.180	37.250	36.640	-0.390	-1.04%	30.34K	15:59:45
NN ADR	43.070	43.115	42.840	+0.190	+0.44%	27.57K	15:56:49
ASML Holding	1,483.8	1,489.6	1,419.8	-50.2	-3.27%	23.45K	15:59:00
Exor NV	82.98	83.35	82.00	-0.72	-0.86%	6.48K	15:13:37
Vopak	51.1000	51.1000	48.4800	+0.6000	+1.19%	4.83K	11:05:39
BE Semiconductor ADR	256.990	260.520	253.990	-4.740	-1.81%	4.4K	15:04:18
Pharming Group	17.80	18.41	17.56	+0.12	+0.68%	4.13K	15:59:59
ASM ADR	892.00	895.66	878.43	-2.01	-0.22%	3.07K	15:58:25
Airbus Group	203.7360	207.0000	200.8960	+0.2360	+0.12%	668	15:52:38
Corbion ADR	21.61	22.36	21.61	+0.27	+1.24%	614	13:29:52
SBM Offshore	41.9400	41.9400	41.9400	+6.1000	+17.02%	527	10:03:14
Just Eat Takeaway.com NV	4.31	4.31	4.31	0.00	0.00%	356	13:49:01
Prosus	48.02	48.02	48.02	-1.08	-2.20%	200	11:55:59
Acomo NV	32.3000	32.3000	32.3000	-0.0508	-0.16%	167	11:58:16
SBM Offshore ADR	41.58	41.58	41.58	-2.22	-5.07%	142	12:52:46
Relx ADR	28.600	28.600	28.600	-0.800	-2.72%	0	02:01:26
Ahold Delhaize	47.0120	47.0120	47.0120	0.0000	0.00%	0	14/04
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	18/03
Arcadis NV	27.03	30.05	27.03	0.00	0.00%	0	09/04
TomTom ADR	2.65	2.65	2.65	0.00	0.00%	0	14/04
Koninklijke Vopak ADR	51.870	51.870	51.650	0.000	0.00%	0	13/04

US 30

48,539.00

+75.3

+0.16%

US 500

7,027.90

+5.0

+0.07%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

Aegon ADR

STMicroelectronics ADR

ASML ADR

ATAI Beckley

ING ADR

Expro Holdings NV

Prosus ADR

Uniqure NV

NXP

Qiagen

Elastic

Ferrovial

Adyen

NewAmsterdam Pharma

Koninklijke Ahold ADR

Akzo Nobel ADR

ProQR Therapeutics NV

Airbus Group NV

Koninklijke Philips ADR

argenx ADR

Core Laboratories

Koninklijke ADR

Wolters Kluwer NV

Coincheck Merger Sub

Randstad Holdings NV

Heineken NV

Zepp Health

Heineken ADR

NN ADR

ASML Holding

Exor NV

Vopak

BE Semiconductor ADR

Pharming Group

ASM ADR

Airbus Group

Corbion ADR

SBM Offshore

Just Eat Takeaway.com NV

Prosus

Acomo NV

SBM Offshore ADR

Relx ADR

Ahold Delhaize

Natur Intl

Arcadis NV

TomTom ADR

Koninklijke Vopak ADR